F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.3100 One month high (close): $14.0800

F Daily Change: -3.99% Daily StdDev 2.68% F EMA_5_Trend: -2.91% 10Minute StdDev: $0.2057

Latest Price : $11.31(-3.99%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.4%(22%) Avg negative next hour return: -0.78%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	13.02	12.46	11.48(-0.09)	11.39(-0.35)	11.21(0.09)	11.28	-2	-21	23(0.5)	-45	[-3]	[-9]	[11]	-64	-44	DP	0.3	OpenShort?	(-6)	3	24	14	9	-1,11	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.39(hourly_sma_10 0.98%) 11.48(hourly_sma_20 1.77%) 12.46(daily_ema_10 10.46%) 13.02(daily_ema_20 15.43%)

2	Dec/22	14	13.02	12.46	11.49(-0.17)	11.43(-0.44)	11.2(-0.36)	11.2	-2.1	-21	23(1.3)	-50	[-6]	[-28]	[4]	-85	-162	DP	0	OpenShort	(-6)	-13	18	7	-20	-1.5,3	19
3	Dec/22	13	13.02	12.46	11.51(-0.26)	11.48(-0.43)	11.24(-1.06)	11.14	-2.2	-21	22(2.3)	-50	[-10]	[-55]	[-17]	-100	-326	DT	-0.5	HoldShort	(-6)	-40	-12	-6	-20	-2,0	19
4	Dec/22	12	13.02	12.46	11.54(-0.17)	11.53(-0.35)	11.36(-0.96)	11.18	-2.1	-21	19(2)	-50	[-6]	[-49]	[-16]	-105	-389	DT	-1.1	HoldShort	(-9)	-36	-15	-20	-20	-2.2,0	19
5	Dec/22	11	13.02	12.46	11.56(-0.26)	11.57(-0.34)	11.47(-0.95)	11.23	-2.1	-21	17(2.3)	-50	[-10]	[-49]	[-28]	-105	-264	DT	-1.6	HoldShort	(-6)	-35	-12	-58	-20	-2.2,0	19

6	Dec/22	10	13.02	12.46	11.59(-0.17)	11.61(-0.17)	11.58(-0.69)	11.27	-2	-21	15(2.2)	-50	[-6]	[-35]	[-27]	-82	-283	DT	-2.4	OpenShort	(-6)	-26	-27	-50	-20	-2.5,31	19
7	Dec/22	9	13.02	12.46	11.61(-0.17)	11.63(-0.09)	11.66(-0.51)	11.36	-1.9	-21	13(0.4)	-50	[-6]	[-27]	[-54]	-44	-173	DT	-2.7	OpenShort?	(-6)	-19	-108	-33	-20	-2.3,64	19
8	Dec/21	15	13.16	12.65	11.63(-0.09)	11.64(0.17)	11.72(0.09)	11.73	-1.8	-18	12(-3)	-50	[-3]	[2]	[-2]	70	216	RG	0.1	Wait?	(-3)	3	-6	13	-20	0.9,97	20
9	Dec/21	14	13.16	12.65	11.64(-0.17)	11.62(0.35)	11.71(0.26)	11.75	-1.8	-18	15(-5.7)	-50	[-6]	[11]	[6]	69	351	UR	0.3	SmallShort	(0)	10	0	19	20	0.9,96	20
10	Dec/21	13	13.16	12.65	11.66(-0.17)	11.58(0.09)	11.68(0.34)	11.75	-1.8	-18	21(-4.8)	-50	[-6]	[9]	[15]	56	361	UR	0.4	SmallShort	(-9)	13	17	23	20	0.5,93	20

11	Dec/21	12	13.16	12.65	11.68(-0.26)	11.57(0.17)	11.64(0.26)	11.69	-1.9	-18	26(-4.5)	-50	[-10]	[7]	[8]	31	370	UR	0.2	SmallShort	(-6)	10	0	22	20	0,81	20
12	Dec/21	11	13.16	12.65	11.71(-0.26)	11.57(0)	11.61(0.35)	11.69	-1.9	-18	30(-3.4)	-50	[-10]	[7]	[13]	11	364	UR	0.3	SmallShort	(-9)	13	15	21	20	-0.1,63	20
13	Dec/21	10	13.16	12.65	11.74(-0.25)	11.55(0.09)	11.57(0.35)	11.64	-1.9	-18	34(-3.7)	-50	[-9]	[9]	[13]	-14	282	UR	0.3	SmallShort	(-9)	13	6	16	20	-0.4,46	20
14	Dec/21	9	13.16	12.65	11.77(-0.34)	11.54(-0.09)	11.53(0.44)	11.62	-1.9	-18	37(-3.9)	-50	[-13]	[8]	[13]	-34	368	UR	0.3	SmallShort?	(-12)	17	21	12	20	-0.5,29	20
15	Dec/20	15	13.28	12.79	11.81(-0.51)	11.55(-0.17)	11.48(-0.09)	11.55	-2.3	-19	41(-8)	-50	[-19]	[-16]	[5]	-51	319	DP	0.2	OpenShort?	(-14)	-3	3	9	20	-0.8,19	18

16	Dec/20	14	13.28	12.79	11.87(-0.67)	11.57(-0.09)	11.49(-0.09)	11.54	-2.4	-19	49(-10.7)	-50	[-26]	[-16]	[5]	-62	444	DP	0.1	OpenShort	(-17)	-3	15	7	-18	-0.9,11	18
17	Dec/20	13	13.28	12.79	11.95(-0.58)	11.58(-0.26)	11.5(-0.17)	11.49	-2.4	-19	60(-6.4)	-50	[-22]	[-22]	[7]	-70	221	DP	-0	OpenShort	(-23)	-7	15	2	18	-1,5	18
18	Dec/20	12	13.28	12.79	12.02(-0.66)	11.61(-0.43)	11.52(-0.35)	11.44	-2.5	-19	66(-3.3)	-50	[-25]	[-32]	[1]	-77	159	DP	-0.2	OpenShort	(-26)	-13	12	2	-20	-1.2,3	18
19	Dec/20	11	13.28	12.79	12.1(-0.66)	11.66(-0.68)	11.56(-0.52)	11.4	-2.5	-19	70(-1.6)	-50	[-25]	[-44]	[-22]	-84	12	DT	-0.3	HoldShort	(-23)	-20	-62	-0	-17	-1.4,1	18
20	Dec/20	10	13.28	12.79	12.18(-0.65)	11.74(-0.51)	11.62(-0.17)	11.61	-2.3	-19	71(-2.6)	-50	[-25]	[-27]	[8]	-77	207	DP	-0	OpenShort	(-22)	-7	12	2	20	-1.1,1	18

21	Dec/20	9	13.28	12.79	12.26(-0.65)	11.8(-0.59)	11.64(-0.17)	11.57	-2.3	-19	74(-1)	-50	[-25]	[-29]	[-4]	-83	117	DT	-0.1	HoldShort?	(-22)	-7	-9	1	-17	-1.3,0	18
22	Dec/19	15	13.41	12.98	12.34(-0.64)	11.87(-0.5)	11.66(-0.43)	11.6	-2.9	-15	75(-14.6)	-50	[-24]	[-36]	[-7]	-83	-8	DT	-0.1	HoldShort?	(-22)	-16	-9	1	-20	-1.3,0	23
23	Dec/19	14	13.41	12.98	12.42(-0.72)	11.93(-0.58)	11.71(-0.43)	11.63	-2.9	-15	90(-2.5)	-50	[-24]	[-34]	[-9]	-84	-45	DT	-0.1	HoldShort	(-22)	-14	-15	4	-20	-1.4,1	23
24	Dec/19	13	13.41	12.98	12.51(-0.71)	12(-0.66)	11.76(-0.84)	11.68	-2.8	-15	92(-0.9)	-50	[-24]	[-49]	[-6]	-87	-174	DT	-0.1	HoldShort	(-25)	-28	-12	2	-20	-1.5,1	23
25	Dec/19	12	13.41	12.98	12.6(-0.79)	12.08(-0.74)	11.86(-0.84)	11.72	-2.7	-15	93(-1.9)	-50	[-26]	[-51]	[-1]	-87	-134	DT	-0.2	HoldShort	(-27)	-28	15	3	-20	-1.5,1	23

26	Dec/19	11	13.41	12.98	12.7(-0.78)	12.17(-1.14)	11.96(-0.99)	11.67	-2.8	-15	95(2.1)	-50	[-26]	[-63]	[-19]	-95	-294	DT	-0.5	OpenShort	(-27)	-33	-49	-2	-20	-1.8,0	23
27	Dec/19	10	13.41	12.98	12.8(-0.78)	12.31(-0.97)	12.08(-0.66)	11.84	-2.5	-15	93(1.7)	-50	[-26]	[-49]	[-10]	-93	-155	DT	-0.4	OpenShort	(-27)	-22	-17	-1	-20	-1.7,0	23
28	Dec/19	9	13.41	12.98	12.9(-0.62)	12.43(-0.88)	12.16(-0.65)	11.9	-2.4	-15	91(3.5)	-50	[-21]	[-46]	[-37]	-95	-338	DT	-0.5	OpenShort?	(-26)	-22	-76	-1	-20	-1.8,0	23
29	Dec/16	15	13.53	13.16	12.98(-0.54)	12.54(-0.71)	12.24(-0.49)	12.17	-2.8	-13	88(-20.8)	-50	[-18]	[-37]	[-5]	-88	-213	DT	-0.1	HoldShort?	(-21)	-16	-11	4	-20	-1.5,0	27
30	Dec/16	14	13.53	13.16	13.05(-0.53)	12.63(-0.71)	12.3(-0.65)	12.21	-2.8	-13	108(5.9)	-50	[-18]	[-42]	[-14]	-90	-280	DT	-0.2	OpenShort	(-18)	-22	-14	5	-20	-1.6,0	27

31	Dec/16	13	13.53	13.16	13.12(-0.46)	12.72(-0.7)	12.38(-1.35)	12.26	-2.6	-13	102(7.5)	-50	[-15]	[-65]	[-4]	-93	-540	DT	-0.2	OpenShort	(-16)	-45	3	4	-20	-1.7,0	27
32	Dec/16	12	13.53	13.16	13.18(-0.45)	12.81(-0.7)	12.55(-1.34)	12.25	-2.7	-13	95(11.2)	-50	[-15]	[-64]	[-22]	-100	-599	DT	-0.7	HoldShort	(-18)	-45	-25	2	-20	-2,0	27
33	Dec/16	11	13.53	13.16	13.24(-0.45)	12.9(-0.85)	12.72(-0.93)	12.34	-2.5	-13	84(10.4)	-50	[-15]	[-53]	[-22]	-105	-466	DT	-0.9	HoldShort	(-15)	-31	-27	-11	-20	-2.2,0	27
34	Dec/16	10	13.53	13.16	13.3(-0.45)	13.01(-0.84)	12.84(-1)	12.44	-2.3	-13	73(11.9)	-50	[-15]	[-55]	[-28]	-105	-454	DT	-1.1	HoldShort	(-13)	-33	-49	-6	-20	-2.4,5	27
35	Dec/16	9	13.53	13.16	13.36(-0.22)	13.12(-0.83)	12.97(-0.69)	12.62	-1.9	-13	61(10.4)	-50	[-7]	[-43]	[-49]	-106	-503	DT	-1.2	HoldShort?	(-13)	-23	-125	-4	-20	-2.5,7	27

36	Dec/15	15	13.63	13.34	13.39(-0.07)	13.23(-0.45)	12.97(0)	13.1	-1.5	-9	51(-14.9)	-25	[-2]	[-10]	[10]	-73	-153	DP	0.2	OpenShort?	(-5)	0	13	8	20	-1.2,7	31
37	Dec/15	14	13.63	13.34	13.4(-0.07)	13.29(-0.52)	13.06(-0.23)	13.05	-1.6	-9	66(2.8)	-50	[-2]	[-20]	[0]	-86	-248	DT	-0	OpenShort	(-2)	-8	13	3	-20	-1.5,2	31
38	Dec/15	13	13.63	13.34	13.41(-0.15)	13.36(-0.52)	13.09(-0.76)	13	-1.8	-9	63(5.1)	-50	[-5]	[-39]	[-9]	-95	-351	DT	-0.4	OpenShort	(-5)	-26	-11	-7	-20	-1.8,0	31
39	Dec/15	12	13.63	13.34	13.43(-0.07)	13.43(-0.3)	13.19(-0.68)	13.04	-1.6	-9	58(4.1)	-50	[-2]	[-32]	[-18]	-98	-393	DT	-0.7	OpenShort	(-2)	-24	-16	-15	-20	-1.9,0	31
40	Dec/15	11	13.63	13.34	13.43(0)	13.47(-0.3)	13.28(-0.9)	13.1	-1.5	-9	54(1.9)	-50	[0]	[-39]	[-19]	-95	-478	DR	-0.9	HoldShort	(0)	-31	-10	-38	-20	-1.8,0	31

41	Dec/15	10	13.63	13.34	13.43(0)	13.51(-0.3)	13.4(-0.89)	13.14	-1.4	-9	52(0.4)	-50	[0]	[-38]	[-21]	-73	-446	DR	-1.4	OpenShort	(-2)	-31	-8	-38	-20	-1.6,17	31
42	Dec/15	9	13.63	13.34	13.43(0)	13.55(-0.22)	13.52(-0.73)	13.17	-1.3	-9	52(0.4)	-50	[0]	[-31]	[-45]	-54	-385	DR	-1.9	OpenShort?	(0)	-25	-79	-46	-20	-1.5,34	31
43	Dec/14	15	13.68	13.44	13.44(0.07)	13.55(0)	13.62(-0.37)	13.48	-0.6	-6	51(-6.6)	-45	[2]	[-13]	[-9]	19	-134	DR	-0.8	OpenShort?	(5)	-13	-5	-22	-20	0.2,64	37
44	Dec/14	14	13.68	13.44	13.43(0.07)	13.58(-0.07)	13.62(0)	13.5	-0.5	-6	58(-0.9)	-50	[2]	[-2]	[-26]	40	-20	DR	-0.9	OpenShort	(2)	0	-55	-19	-20	0.4,80	37
45	Dec/14	13	13.68	13.44	13.42(0.15)	13.59(0.22)	13.67(0.29)	13.72	0.1	-6	59(3.4)	-10	[5]	[14]	[5]	84	141	RG	0.3	Wait	(8)	10	10	-3	20	1.5,96	37

46	Dec/14	12	13.68	13.44	13.4(0.15)	13.56(0.3)	13.63(0.29)	13.68	0	-6	55(3.7)	-15	[5]	[16]	[-1]	85	131	CR	0.3	OpenShort	(5)	10	-12	6	20	1.5,97	37
47	Dec/14	11	13.68	13.44	13.38(0.15)	13.52(0.37)	13.59(0.44)	13.73	0.2	-6	52(5.9)	-0	[5]	[22]	[5]	97	219	RG	0.8	SmallShort	(5)	15	10	12	0	2.1,94	37
48	Dec/14	10	13.68	13.44	13.36(0.23)	13.47(0.37)	13.53(0.3)	13.69	0	-6	46(5.4)	35	[8]	[18]	[25]	92	92	UT	1.1	OpenLong	(5)	11	40	31	20	2.2,87	37
49	Dec/13	15	13.71	13.48	13.33(0.15)	13.42(0.15)	13.49(-0.15)	13.53	-0.5	-5	40(2.2)	-20	[5]	[-2]	[4]	67	-40	RG	0.3	Wait?	(5)	-5	5	22	-20	1.5,79	38
50	Dec/13	14	13.71	13.48	13.31(0.15)	13.4(0.22)	13.51(0.15)	13.51	-0.6	-5	38(0.3)	-5	[5]	[10]	[5]	61	36	RG	0	Wait	(5)	5	0	20	20	1.5,73	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI