F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4700 One month high (close): $14.0800

F Daily Change: -1.88% Daily StdDev 2.63% F EMA_5_Trend: -3.29% 10Minute StdDev: $0.3539

Latest Price : $11.47(-1.88%)

Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	13.28	12.79	11.81(-0.51)	11.55(-0.17)	11.48(-0.09)	11.55	-2.3	-19	44(-5.2)	-50	[-19]	[-16]	[5]	-51	323	DP	0.2	OpenShort?	(-14)	-3	3	9	20	-0.8,19	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.81(hourly_sma_20 2.25%) 12.79(daily_ema_10 10.74%) 13.28(daily_ema_20 14.98%)

2	Dec/20	14	13.28	12.79	11.87(-0.67)	11.57(-0.09)	11.49(-0.09)	11.54	-2.4	-19	49(-10.7)	-50	[-26]	[-16]	[5]	-62	441	DP	0.1	OpenShort	(-17)	-3	15	7	-18	-0.9,11	18
3	Dec/20	13	13.28	12.79	11.95(-0.58)	11.58(-0.26)	11.5(-0.17)	11.49	-2.4	-19	60(-6.4)	-50	[-22]	[-22]	[7]	-70	219	DP	-0	OpenShort	(-23)	-7	15	2	18	-1,5	18
4	Dec/20	12	13.28	12.79	12.02(-0.66)	11.61(-0.43)	11.52(-0.35)	11.44	-2.5	-19	66(-3.3)	-50	[-25]	[-32]	[1]	-77	157	DP	-0.2	OpenShort	(-26)	-13	12	2	-20	-1.2,3	18
5	Dec/20	11	13.28	12.79	12.1(-0.66)	11.66(-0.68)	11.56(-0.52)	11.4	-2.5	-19	70(-1.6)	-50	[-25]	[-44]	[-22]	-84	10	DT	-0.3	HoldShort	(-23)	-20	-62	-0	-17	-1.4,1	18

6	Dec/20	10	13.28	12.79	12.18(-0.65)	11.74(-0.51)	11.62(-0.17)	11.61	-2.3	-19	71(-2.6)	-50	[-25]	[-27]	[8]	-77	204	DP	-0	OpenShort	(-22)	-7	12	2	20	-1.1,1	18
7	Dec/20	9	13.28	12.79	12.26(-0.65)	11.8(-0.59)	11.64(-0.17)	11.57	-2.3	-19	74(-1)	-50	[-25]	[-29]	[-4]	-83	114	DT	-0.1	HoldShort?	(-22)	-7	-9	1	-17	-1.3,0	18
8	Dec/19	15	13.41	12.98	12.34(-0.64)	11.87(-0.5)	11.66(-0.43)	11.6	-2.9	-15	75(-14.6)	-50	[-24]	[-36]	[-7]	-83	-10	DT	-0.1	HoldShort?	(-22)	-16	-9	1	-20	-1.3,0	23
9	Dec/19	14	13.41	12.98	12.42(-0.72)	11.93(-0.58)	11.71(-0.43)	11.63	-2.9	-15	90(-2.5)	-50	[-24]	[-34]	[-9]	-84	-47	DT	-0.1	HoldShort	(-22)	-14	-15	4	-20	-1.4,1	23
10	Dec/19	13	13.41	12.98	12.51(-0.71)	12(-0.66)	11.76(-0.84)	11.68	-2.8	-15	92(-0.9)	-50	[-24]	[-49]	[-6]	-87	-175	DT	-0.1	HoldShort	(-25)	-28	-12	2	-20	-1.5,1	23

11	Dec/19	12	13.41	12.98	12.6(-0.79)	12.08(-0.74)	11.86(-0.84)	11.72	-2.7	-15	93(-1.9)	-50	[-26]	[-51]	[-1]	-87	-136	DT	-0.2	HoldShort	(-27)	-28	15	3	-20	-1.5,1	23
12	Dec/19	11	13.41	12.98	12.7(-0.78)	12.17(-1.14)	11.96(-0.99)	11.67	-2.8	-15	95(2.1)	-50	[-26]	[-63]	[-19]	-95	-296	DT	-0.5	OpenShort	(-27)	-33	-49	-2	-20	-1.8,0	23
13	Dec/19	10	13.41	12.98	12.8(-0.78)	12.31(-0.97)	12.08(-0.66)	11.84	-2.5	-15	93(1.7)	-50	[-26]	[-49]	[-10]	-93	-157	DT	-0.4	OpenShort	(-27)	-22	-17	-1	-20	-1.7,0	23
14	Dec/19	9	13.41	12.98	12.9(-0.62)	12.43(-0.88)	12.16(-0.65)	11.9	-2.4	-15	91(3.5)	-50	[-21]	[-46]	[-37]	-95	-339	DT	-0.5	OpenShort?	(-26)	-22	-76	-1	-20	-1.8,0	23
15	Dec/16	15	13.53	13.16	12.98(-0.54)	12.54(-0.71)	12.24(-0.49)	12.17	-2.8	-13	88(-20.8)	-50	[-18]	[-37]	[-5]	-88	-214	DT	-0.1	HoldShort?	(-21)	-16	-11	4	-20	-1.5,0	27

16	Dec/16	14	13.53	13.16	13.05(-0.53)	12.63(-0.71)	12.3(-0.65)	12.21	-2.8	-13	108(5.9)	-50	[-18]	[-42]	[-14]	-90	-281	DT	-0.2	OpenShort	(-18)	-22	-14	5	-20	-1.6,0	27
17	Dec/16	13	13.53	13.16	13.12(-0.46)	12.72(-0.7)	12.38(-1.35)	12.26	-2.6	-13	102(7.5)	-50	[-15]	[-65]	[-4]	-93	-540	DT	-0.2	OpenShort	(-16)	-45	3	4	-20	-1.7,0	27
18	Dec/16	12	13.53	13.16	13.18(-0.45)	12.81(-0.7)	12.55(-1.34)	12.25	-2.7	-13	95(11.2)	-50	[-15]	[-64]	[-22]	-100	-599	DT	-0.7	HoldShort	(-18)	-45	-25	2	-20	-2,0	27
19	Dec/16	11	13.53	13.16	13.24(-0.45)	12.9(-0.85)	12.72(-0.93)	12.34	-2.5	-13	84(10.4)	-50	[-15]	[-53]	[-22]	-105	-467	DT	-0.9	HoldShort	(-15)	-31	-27	-11	-20	-2.2,0	27
20	Dec/16	10	13.53	13.16	13.3(-0.45)	13.01(-0.84)	12.84(-1)	12.44	-2.3	-13	73(11.9)	-50	[-15]	[-55]	[-28]	-105	-454	DT	-1.1	HoldShort	(-13)	-33	-49	-6	-20	-2.4,5	27

21	Dec/16	9	13.53	13.16	13.36(-0.22)	13.12(-0.83)	12.97(-0.69)	12.62	-1.9	-13	61(10.4)	-50	[-7]	[-43]	[-50]	-106	-503	DT	-1.2	HoldShort?	(-13)	-23	-125	-4	-20	-2.5,7	27
22	Dec/15	15	13.63	13.34	13.39(-0.07)	13.23(-0.45)	12.97(0)	13.1	-1.5	-9	51(-14.9)	-25	[-2]	[-10]	[10]	-73	-153	DP	0.2	OpenShort?	(-5)	0	13	8	20	-1.2,7	31
23	Dec/15	14	13.63	13.34	13.4(-0.07)	13.29(-0.52)	13.06(-0.23)	13.05	-1.6	-9	66(2.8)	-50	[-2]	[-20]	[0]	-86	-248	DT	-0	OpenShort	(-2)	-8	13	3	-20	-1.5,2	31
24	Dec/15	13	13.63	13.34	13.41(-0.15)	13.36(-0.52)	13.09(-0.76)	13	-1.8	-9	63(5.1)	-50	[-5]	[-39]	[-9]	-95	-351	DT	-0.4	OpenShort	(-5)	-26	-11	-7	-20	-1.8,0	31
25	Dec/15	12	13.63	13.34	13.43(-0.07)	13.43(-0.3)	13.19(-0.68)	13.04	-1.6	-9	58(4.1)	-50	[-2]	[-32]	[-18]	-98	-392	DT	-0.7	OpenShort	(-2)	-24	-16	-15	-20	-1.9,0	31

26	Dec/15	11	13.63	13.34	13.43(0)	13.47(-0.3)	13.28(-0.9)	13.1	-1.5	-9	54(1.9)	-50	[0]	[-39]	[-19]	-95	-478	DR	-0.9	HoldShort	(0)	-31	-10	-38	-20	-1.8,0	31
27	Dec/15	10	13.63	13.34	13.43(0)	13.51(-0.3)	13.4(-0.89)	13.14	-1.4	-9	52(0.4)	-50	[0]	[-38]	[-21]	-73	-445	DR	-1.4	OpenShort	(-2)	-31	-8	-38	-20	-1.6,17	31
28	Dec/15	9	13.63	13.34	13.43(0)	13.55(-0.22)	13.52(-0.73)	13.17	-1.3	-9	52(0.4)	-50	[0]	[-31]	[-46]	-54	-384	DR	-1.9	OpenShort?	(0)	-25	-79	-46	-20	-1.5,34	31
29	Dec/14	15	13.68	13.44	13.44(0.07)	13.55(0)	13.62(-0.37)	13.48	-0.6	-6	51(-6.6)	-45	[2]	[-13]	[-9]	19	-133	DR	-0.8	OpenShort?	(5)	-13	-5	-22	-20	0.2,64	37
30	Dec/14	14	13.68	13.44	13.43(0.07)	13.58(-0.07)	13.62(0)	13.5	-0.5	-6	58(-0.9)	-50	[2]	[-2]	[-26]	40	-20	DR	-0.9	OpenShort	(2)	0	-55	-19	-20	0.4,80	37

31	Dec/14	13	13.68	13.44	13.42(0.15)	13.59(0.22)	13.67(0.29)	13.72	0.1	-6	59(3.4)	-10	[5]	[14]	[5]	84	141	RG	0.3	Wait	(8)	10	10	-3	20	1.5,96	37
32	Dec/14	12	13.68	13.44	13.4(0.15)	13.56(0.3)	13.63(0.29)	13.68	0	-6	55(3.7)	-15	[5]	[16]	[-1]	85	131	CR	0.3	OpenShort	(5)	10	-12	6	20	1.5,97	37
33	Dec/14	11	13.68	13.44	13.38(0.15)	13.52(0.37)	13.59(0.44)	13.73	0.2	-6	52(5.9)	-0	[5]	[22]	[5]	97	219	RG	0.8	SmallShort	(5)	15	10	12	0	2.1,94	37
34	Dec/14	10	13.68	13.44	13.36(0.23)	13.47(0.37)	13.53(0.3)	13.69	0	-6	46(5.4)	35	[8]	[18]	[21]	92	92	UT	1.1	OpenLong	(5)	11	40	9	20	2.2,87	37
35	Dec/13	15	13.71	13.48	13.33(0.15)	13.42(0.15)	13.49(-0.15)	13.53	-0.5	-5	40(2.2)	-25	[5]	[-2]	[0]	67	-40	RG	0.3	Wait?	(5)	-5	5	2	-20	1.5,79	38

36	Dec/13	14	13.71	13.48	13.31(0.15)	13.4(0.22)	13.51(0.15)	13.51	-0.6	-5	38(0.3)	-15	[5]	[10]	[1]	61	36	RG	0	Wait	(5)	5	0	-8	20	1.5,73	38
37	Dec/13	13	13.71	13.48	13.29(0.15)	13.37(0.3)	13.49(0.3)	13.51	-0.6	-5	38(1.6)	0	[5]	[17]	[5]	64	94	RG	0.2	Wait	(5)	11	18	-20	20	1.7,71	38
38	Dec/13	12	13.71	13.48	13.27(0.08)	13.33(0.15)	13.45(0.3)	13.44	-0.8	-5	36(-0.1)	-20	[3]	[13]	[-4]	62	124	CR	-0.1	HoldShort	(5)	11	-10	-10	15	1.3,79	38
39	Dec/13	11	13.71	13.48	13.26(0.15)	13.31(0.23)	13.41(0.37)	13.48	-0.7	-5	36(1.8)	-15	[5]	[18]	[-4]	84	112	CR	0.6	OpenShort	(5)	13	-33	11	20	1.7,91	38
40	Dec/13	10	13.71	13.48	13.24(0.15)	13.28(0.3)	13.36(0.53)	13.61	-0.3	-5	35(11.9)	25	[5]	[25]	[28]	123	263	UT	2.1	HoldLong	(5)	19	51	31	20	3.1,95	38

41	Dec/12	15	13.74	13.49	13.22(0.08)	13.24(0.08)	13.29(0.38)	13.41	-0.9	-7	23(4.6)	5	[3]	[14]	[21]	91	154	RG	1.5	SmallShort?	(3)	13	31	21	20	2.4,81	39
42	Dec/12	14	13.74	13.49	13.21(0.08)	13.23(-0.08)	13.24(0.23)	13.29	-1.3	-7	18(-0.1)	-10	[3]	[6]	[10]	50	37	RG	0.8	SmallShort	(3)	8	13	10	20	1.2,70	39
43	Dec/12	13	13.74	13.49	13.2(0.08)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(-0.2)	-15	[3]	[-0]	[2]	30	-49	RG	0.5	Wait	(0)	0	0	14	-8	0.6,65	39
44	Dec/12	12	13.74	13.49	13.2(0)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(0.2)	-30	[0]	[-1]	[2]	28	40	DP	0.5	OpenShort	(3)	0	-5	19	8	0.8,58	39
45	Dec/12	11	13.74	13.49	13.2(0)	13.24(0.15)	13.21(0.08)	13.26	-1.3	-7	18(-0.3)	-35	[0]	[4]	[4]	21	70	UR	0.8	SmallShort	(0)	3	18	4	-20	1.1,43	39

46	Dec/12	10	13.74	13.49	13.19(-0.08)	13.22(0.08)	13.2(-0.15)	13.19	-1.5	-7	18(-1.3)	-50	[-3]	[-5]	[-1]	-13	41	DT	-0.2	OpenShort	(0)	-5	13	-11	-20	0,37	39
47	Dec/12	9	13.74	13.49	13.2(-0.08)	13.22(0)	13.22(-0.3)	13.14	-1.7	-7	20(-1.4)	-50	[-3]	[-12]	[-14]	-29	-44	DT	-1.1	OpenShort?	(-3)	-10	-21	-23	-20	-0.8,41	39
48	Dec/9	15	13.79	13.52	13.21(-0.08)	13.21(0.08)	13.26(-0.08)	13.22	-1.5	-8	21(0.2)	-50	[-3]	[-4]	[1]	9	68	DP	-0.5	OpenShort?	(-3)	-3	0	3	8	0.1,56	31
49	Dec/9	14	13.79	13.52	13.21(0)	13.21(0)	13.26(0)	13.22	-1.5	-8	21(0)	-40	[0]	[-2]	[0]	21	0	DT	-0.6	OpenShort	(-3)	0	-3	7	0	0,71	31
50	Dec/9	13	13.79	13.52	13.22(0.08)	13.2(0.08)	13.27(0.23)	13.23	-1.4	-8	21(-0.7)	-25	[3]	[8]	[-5]	39	-11	CR	-0.5	HoldShort	(0)	8	-23	13	8	0.1,86	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI