F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.1000 One month high (close): $14.3000

F Daily Change: 0.82% Daily StdDev 2.86% F EMA_5_Trend: 0.45% 10Minute StdDev: $0.1354

Latest Price : $13.57(0.82%)

Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	13.71	13.48	13.33(0.15)	13.42(0.15)	13.49(-0.15)	13.53	-0.5	-5	38(-0.1)	-25	[5]	[-2]	[0]	67	-39	RG	0.3	Wait?	(5)	-5	5	2	-20	1.5,79	38
Daily Trend: % Up Forces: Down Forces: 13.48(daily_ema_10 -0.37%) Support Levels: 13.42(weak_hourly_sma_10 -0.81%) 13.33(weak_hourly_sma_20 -1.48%) Resistance Levels: 13.71(daily_ema_20 1.33%)

2	Dec/13	14	13.71	13.48	13.31(0.15)	13.4(0.22)	13.51(0.15)	13.51	-0.6	-5	38(0.3)	-15	[5]	[10]	[1]	61	36	RG	0	Wait	(5)	5	0	-8	20	1.5,73	38
3	Dec/13	13	13.71	13.48	13.29(0.15)	13.37(0.3)	13.49(0.3)	13.51	-0.6	-5	38(1.6)	0	[5]	[17]	[5]	64	94	RG	0.2	Wait	(5)	11	18	-20	20	1.7,71	38
4	Dec/13	12	13.71	13.48	13.27(0.08)	13.33(0.15)	13.45(0.3)	13.44	-0.8	-5	36(-0.1)	-20	[3]	[13]	[-4]	62	124	CR	-0.1	HoldShort	(5)	11	-10	-10	15	1.3,79	38
5	Dec/13	11	13.71	13.48	13.26(0.15)	13.31(0.23)	13.41(0.37)	13.48	-0.7	-5	36(1.8)	-15	[5]	[18]	[-4]	84	112	CR	0.6	OpenShort	(5)	13	-33	11	20	1.7,91	38

6	Dec/13	10	13.71	13.48	13.24(0.15)	13.28(0.3)	13.36(0.53)	13.61	-0.3	-5	35(11.9)	25	[5]	[25]	[28]	123	262	UT	2.1	HoldLong	(5)	19	51	31	20	3.1,95	38
7	Dec/12	15	13.74	13.49	13.22(0.08)	13.24(0.08)	13.29(0.38)	13.41	-0.9	-7	23(4.6)	5	[3]	[14]	[21]	91	155	RG	1.5	SmallShort?	(3)	13	31	21	20	2.4,81	39
8	Dec/12	14	13.74	13.49	13.21(0.08)	13.23(-0.08)	13.24(0.23)	13.29	-1.3	-7	18(-0.1)	-10	[3]	[6]	[10]	50	37	RG	0.8	SmallShort	(3)	8	13	10	20	1.2,70	39
9	Dec/12	13	13.74	13.49	13.2(0.08)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(-0.2)	-15	[3]	[-0]	[2]	30	-49	RG	0.5	Wait	(0)	0	0	14	-8	0.6,65	39
10	Dec/12	12	13.74	13.49	13.2(0)	13.23(0)	13.24(0)	13.24	-1.4	-7	18(0.2)	-30	[0]	[-1]	[2]	28	40	DP	0.5	OpenShort	(3)	0	-5	19	8	0.8,58	39

11	Dec/12	11	13.74	13.49	13.2(0)	13.24(0.15)	13.21(0.08)	13.26	-1.3	-7	18(-0.3)	-35	[0]	[4]	[4]	21	70	UR	0.8	SmallShort	(0)	3	18	4	-20	1.1,43	39
12	Dec/12	10	13.74	13.49	13.19(-0.08)	13.22(0.08)	13.2(-0.15)	13.19	-1.5	-7	18(-1.3)	-50	[-3]	[-5]	[-1]	-13	41	DT	-0.2	OpenShort	(0)	-5	13	-11	-20	0,37	39
13	Dec/12	9	13.74	13.49	13.2(-0.08)	13.22(0)	13.22(-0.3)	13.14	-1.7	-7	20(-1.4)	-50	[-3]	[-12]	[-14]	-29	-44	DT	-1.1	OpenShort?	(-3)	-10	-21	-23	-20	-0.8,41	39
14	Dec/9	15	13.79	13.52	13.21(-0.08)	13.21(0.08)	13.26(-0.08)	13.22	-1.5	-8	21(0.2)	-50	[-3]	[-4]	[-3]	9	68	DT	-0.5	OpenShort?	(-3)	-3	0	-21	8	0.1,56	31
15	Dec/9	14	13.79	13.52	13.21(0)	13.21(0)	13.26(0)	13.22	-1.5	-8	21(0)	-45	[0]	[-2]	[-3]	21	0	DR	-0.6	OpenShort	(-3)	0	-3	-11	0	0,71	31

16	Dec/9	13	13.79	13.52	13.22(0.08)	13.2(0.08)	13.27(0.23)	13.23	-1.4	-8	21(-0.7)	-25	[3]	[8]	[-6]	39	-10	CR	-0.5	HoldShort	(0)	8	-23	7	8	0.1,86	31
17	Dec/9	12	13.79	13.52	13.21(0.08)	13.19(0.08)	13.24(0.3)	13.32	-1.2	-8	22(0.3)	-15	[3]	[10]	[10]	73	77	RG	1	SmallShort	(3)	10	0	35	20	1.3,90	31
18	Dec/9	11	13.79	13.52	13.2(0.08)	13.18(0.15)	13.2(0.3)	13.32	-1.2	-8	21(0.8)	-5	[3]	[11]	[16]	55	87	RG	1.4	SmallShort	(5)	10	13	41	20	1.4,70	31
19	Dec/9	10	13.79	13.52	13.2(0)	13.16(0.08)	13.16(0.23)	13.27	-1.3	-8	21(0.3)	-25	[0]	[7]	[12]	18	118	UR	1.4	SmallShort	(0)	8	18	30	8	1,43	31
20	Dec/9	9	13.79	13.52	13.2(0)	13.16(0)	13.13(0.08)	13.2	-1.5	-8	20(-0.1)	-15	[0]	[1]	[13]	-32	30	UR	0.9	SmallShort?	(0)	3	24	10	20	0.1,16	31

21	Dec/8	15	13.84	13.61	13.19(-0.08)	13.15(-0.15)	13.12(-0.15)	13.11	-2	-6	20(-2.9)	-40	[-3]	[-10]	[-1]	-68	-19	DT	-0.1	OpenShort?	(-3)	-5	0	-1	-8	-1,7	32
22	Dec/8	14	13.84	13.61	13.2(-0.15)	13.17(-0.15)	13.14(-0.15)	13.11	-2	-6	23(-2.8)	-50	[-5]	[-11]	[-2]	-73	40	DT	-0.4	OpenShort	(-3)	-5	-5	-12	20	-1.1,5	32
23	Dec/8	13	13.84	13.61	13.22(-0.15)	13.19(-0.15)	13.14(0)	13.13	-1.9	-6	26(-3.6)	-45	[-5]	[-6]	[0]	-62	78	DT	-0.3	OpenShort	(-5)	0	8	-8	-15	-0.9,11	32
24	Dec/8	12	13.84	13.61	13.24(-0.15)	13.21(-0.15)	13.16(-0.08)	13.1	-2	-6	30(-3)	-50	[-5]	[-8]	[-8]	-64	18	DT	-0.5	OpenShort	(-5)	-3	-16	-7	-15	-1.3,19	32
25	Dec/8	11	13.84	13.61	13.26(-0.15)	13.23(-0.08)	13.17(-0.08)	13.16	-1.8	-6	33(-3.1)	-50	[-5]	[-7]	[-2]	-36	48	DT	-0.1	OpenShort	(-3)	-3	-8	10	-8	-0.8,34	32

26	Dec/8	10	13.84	13.61	13.28(-0.08)	13.24(0.08)	13.18(-0.08)	13.19	-1.8	-6	36(-3.2)	-45	[-3]	[-4]	[-5]	-39	-12	DT	0.1	OpenShort	(-5)	-3	-8	5	-20	-0.7,29	32
27	Dec/8	9	13.84	13.61	13.29(-0.15)	13.23(0.08)	13.19(-0.15)	13.22	-1.7	-6	39(-2.6)	-40	[-5]	[-7]	[6]	-42	61	DP	0.2	OpenShort?	(-5)	-5	26	-4	-20	-0.5,21	32
28	Dec/7	15	13.86	13.7	13.31(-0.22)	13.23(0)	13.21(-0.38)	13.12	-2.1	-6	42(-5.1)	-50	[-8]	[-17]	[-8]	-65	-15	DT	-0.6	OpenShort?	(-5)	-13	-5	-16	-20	-1.2,15	32
29	Dec/7	14	13.86	13.7	13.34(-0.22)	13.22(-0.08)	13.26(-0.3)	13.14	-2.1	-6	47(-7.9)	-50	[-8]	[-16]	[-13]	-54	-7	DT	-0.7	OpenShort	(-8)	-10	-21	-13	-20	-1.2,26	32
30	Dec/7	13	13.86	13.7	13.37(-0.22)	13.22(0)	13.26(0)	13.22	-1.8	-6	55(-5.2)	-50	[-8]	[-4]	[-5]	-31	108	DT	-0.4	OpenShort	(-8)	0	-15	-2	0	-0.8,39	32

31	Dec/7	12	13.86	13.7	13.4(-0.22)	13.23(-0.08)	13.3(0.23)	13.28	-1.7	-6	60(-3.8)	-50	[-8]	[3]	[1]	-18	187	UR	-0.1	SmallShort	(-8)	8	-8	7	20	-0.6,47	32
32	Dec/7	11	13.86	13.7	13.43(-0.22)	13.24(-0.08)	13.27(0.3)	13.31	-1.6	-6	64(-5.1)	-45	[-8]	[5]	[6]	-14	204	UR	0.2	SmallShort	(-5)	10	-10	19	20	-0.5,49	32
33	Dec/7	10	13.86	13.7	13.46(-0.15)	13.25(-0.15)	13.23(0.3)	13.35	-1.5	-6	69(-4.3)	-20	[-5]	[4]	[10]	-25	144	UR	0.5	SmallShort	(-8)	10	0	21	20	-0.5,38	32
34	Dec/7	9	13.86	13.7	13.48(-0.22)	13.27(-0.08)	13.19(0.23)	13.35	-1.5	-6	73(-3.7)	-20	[-8]	[3]	[20]	-39	176	UR	0.6	SmallShort?	(-8)	8	34	19	20	-0.5,24	32
35	Dec/6	15	13.89	13.8	13.51(-0.22)	13.28(-0.23)	13.19(0)	13.22	-2.2	-4	77(-13.4)	-20	[-8]	[-7]	[11]	-70	8	DP	0.2	OpenShort?	(-10)	0	26	9	15	-1.1,8	28

36	Dec/6	14	13.89	13.8	13.54(-0.37)	13.31(-0.37)	13.16(-0.38)	13.12	-2.6	-4	90(-1.7)	-50	[-13]	[-24]	[-1]	-89	-36	DT	-0.1	HoldShort	(-8)	-13	5	1	-20	-1.6,1	28
37	Dec/6	13	13.89	13.8	13.59(-0.37)	13.36(-0.3)	13.21(-0.53)	13.1	-2.6	-4	92(2.2)	-50	[-13]	[-28]	[-9]	-95	-124	DT	-0.4	OpenShort	(-15)	-18	-8	2	-20	-1.8,0	28
38	Dec/6	12	13.89	13.8	13.64(-0.29)	13.4(-0.45)	13.28(-0.52)	13.13	-2.5	-4	90(3.6)	-50	[-10]	[-29]	[-17]	-98	-210	DT	-0.6	OpenShort	(-10)	-18	-29	-2	-20	-1.9,0	28
39	Dec/6	11	13.89	13.8	13.68(-0.36)	13.46(-0.44)	13.35(-0.45)	13.24	-2.2	-4	86(1.3)	-50	[-12]	[-27]	[1]	-93	-73	DP	-0.4	OpenShort	(-12)	-15	3	-1	0	-1.7,0	28
40	Dec/6	10	13.89	13.8	13.73(-0.36)	13.52(-0.44)	13.41(-0.45)	13.23	-2.2	-4	85(5.3)	-50	[-12]	[-27]	[-16]	-100	-113	DT	-0.7	HoldShort	(-12)	-15	-36	-3	-20	-2,0	28

41	Dec/6	9	13.89	13.8	13.78(-0.22)	13.58(-0.29)	13.47(-0.22)	13.37	-1.7	-4	79(0.7)	-50	[-8]	[-16]	[-12]	-93	-137	DT	-0.4	HoldShort?	(-10)	-8	-15	-1	-20	-1.7,0	28
42	Dec/5	15	13.92	13.88	13.81(-0.36)	13.62(-0.29)	13.5(-0.22)	13.43	-1.8	-2	79(-10.1)	-50	[-12]	[-17]	[-3]	-90	23	DT	-0.3	HoldShort?	(-8)	-8	-13	1	15	-1.6,0	37
43	Dec/5	14	13.92	13.88	13.86(-0.14)	13.66(-0.29)	13.53(-0.22)	13.48	-1.6	-2	89(5.9)	-35	[-5]	[-15]	[-6]	-90	-186	DT	-0.2	OpenShort	(-12)	-8	-10	0	-20	-1.6,0	37
44	Dec/5	13	13.92	13.88	13.88(-0.07)	13.7(-0.29)	13.56(-0.51)	13.52	-1.5	-2	83(5.4)	-30	[-2]	[-24]	[-7]	-90	-318	DT	-0.2	OpenShort	(-5)	-17	-2	-2	-20	-1.6,0	37
45	Dec/5	12	13.92	13.88	13.88(0)	13.74(-0.22)	13.63(-0.37)	13.53	-1.4	-2	77(1.1)	-10	[0]	[-18]	[-5]	-93	-353	DR	-0.5	HoldShort	(-2)	-13	-8	-6	-20	-1.7,0	37

46	Dec/5	11	13.92	13.88	13.88(0)	13.77(-0.36)	13.68(-0.36)	13.56	-1.3	-2	76(-2.4)	-10	[0]	[-20]	[-6]	-90	-330	DR	-0.6	HoldShort	(0)	-12	0	-18	-20	-1.6,0	37
47	Dec/5	10	13.92	13.88	13.88(0)	13.82(-0.36)	13.73(-0.51)	13.56	-1.3	-2	79(1.4)	-30	[0]	[-25]	[-13]	-85	-368	DR	-0.8	HoldShort	(0)	-17	-20	-18	-20	-1.6,5	37
48	Dec/5	9	13.92	13.88	13.89(0.07)	13.87(-0.29)	13.8(-0.29)	13.64	-1	-2	77(-3)	-25	[2]	[-16]	[-28]	-74	-323	DR	-0.8	OpenShort?	(2)	-10	-52	-25	-20	-1.2,6	37
49	Dec/2	15	13.93	13.94	13.88(0.07)	13.91(-0.22)	13.8(0)	13.85	-0.3	1	80(-6.2)	25	[2]	[-3]	[4]	-37	-90	RG	0	Wait?	(2)	0	12	-12	20	-0.1,16	36
50	Dec/2	14	13.93	13.94	13.88(0)	13.94(-0.21)	13.84(-0.07)	13.8	-0.5	1	87(-0.5)	10	[0]	[-6]	[-2]	-31	-68	DR	-0.2	OpenShort	(2)	-2	5	-10	-20	-0.3,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI