|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.0600 One month high (close): $14.5000
F Daily Change: 0.15% Daily StdDev 2.89% F EMA_5_Trend: -0.29% 10Minute StdDev: $0.1283
Latest Price : $13.75(0.15%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 13.83 | 13.97 | 13.85(-0.07) | (0) | 13.77(-0.07) | 13.74 | -0.3 | | 3 | 35(0.7) | 5 | [-2] | [-3] | [-3] | -63 | -29 | RG | -0.2 | Wait? | | (-2) | -2 | -5 | -5 | 0 | -0.9,10 | 52 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 13.83(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 13.85(hourly_sma_20 0.8%) 13.97(weak_daily_ema_10 1.67%)
|
| | | 2 | Nov/29 | 14 | 13.83 | 13.97 | 13.86(-0.07) | (0) | 13.78(-0.14) | 13.76 | -0.2 | | 3 | 35(0.6) | 5 | [-2] | [-6] | [-1] | -58 | -36 | RG | -0.2 | Wait | | (-2) | -5 | 0 | -4 | 0 | -0.8,12 | 52 | | 3 | Nov/29 | 13 | 13.83 | 13.97 | 13.87(-0.07) | (0) | 13.8(0.15) | 13.76 | -0.2 | | 3 | 34(0.3) | 15 | [-2] | [4] | [-2] | -58 | 26 | RG | -0.3 | Wait | | (-2) | 5 | -5 | -4 | 0 | -0.9,15 | 52 | | 4 | Nov/29 | 12 | 13.83 | 13.97 | 13.88(-0.07) | 13.77(-0.07) | 13.8(0) | 13.78 | -0.1 | | 3 | 34(0.2) | 10 | [-2] | [-2] | [-1] | -49 | -1 | RG | 0 | Wait | | (0) | 0 | -2 | 4 | -7 | -0.8,21 | 52 | | 5 | Nov/29 | 11 | 13.83 | 13.97 | 13.89(-0.07) | 13.78(-0.22) | 13.78(0.07) | 13.79 | -0.1 | | 3 | 34(-0.3) | 20 | [-2] | [-2] | [4] | -46 | 16 | RG | 0.1 | Wait | | (-5) | 2 | -10 | 15 | 20 | -0.8,24 | 52 | | | | |
| 6 | Nov/29 | 10 | 13.83 | 13.97 | 13.9(-0.07) | 13.81(-0.22) | 13.77(0.07) | 13.83 | 0 | | 3 | 34(-0.6) | 25 | [-2] | [-2] | [9] | -47 | 36 | RG | 0.5 | Wait | | (0) | 2 | 5 | 15 | 20 | -0.6,18 | 52 | | 7 | Nov/29 | 9 | 13.83 | 13.97 | 13.91(-0.07) | 13.84(-0.14) | 13.76(0.15) | 13.81 | -0.1 | | 3 | 34(-0.3) | 35 | [-2] | [2] | [11] | -62 | 36 | UR | 0.4 | SmallShort? | | (-5) | 5 | 23 | 11 | 20 | -0.8,8 | 52 | | 8 | Nov/28 | 15 | 13.82 | 14 | 13.92(-0.14) | 13.86(-0.14) | 13.74(-0.15) | 13.72 | -0.3 | | 3 | 35(2.5) | -5 | [-5] | [-10] | [-5] | -90 | -40 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | 2 | -20 | -1.6,0 | 53 | | 9 | Nov/28 | 14 | 13.82 | 14 | 13.94(-0.14) | 13.88(-0.29) | 13.76(-0.22) | 13.73 | -0.2 | | 3 | 32(1.9) | -5 | [-5] | [-15] | [-2] | -93 | -67 | RG | -0.3 | Wait | | (-5) | -8 | -5 | 7 | -20 | -1.8,2 | 53 | | 10 | Nov/28 | 13 | 13.82 | 14 | 13.96(-0.07) | 13.92(-0.14) | 13.79(-0.51) | 13.75 | -0.2 | | 3 | 30(2.2) | -5 | [-2] | [-22] | [-7] | -96 | -207 | RG | -0.4 | Wait | | (-5) | -18 | -5 | -5 | -20 | -1.9,2 | 53 | | | | |
| 11 | Nov/28 | 12 | 13.82 | 14 | 13.97(-0.14) | 13.94(-0.14) | 13.86(-0.43) | 13.77 | -0.1 | | 3 | 28(2.1) | -15 | [-5] | [-20] | [-6] | -96 | -109 | DT | -0.9 | OpenShort | | (-2) | -15 | 5 | -19 | -20 | -1.9,2 | 53 | | 12 | Nov/28 | 11 | 13.82 | 14 | 13.99(-0.07) | 13.96(-0.07) | 13.92(-0.43) | 13.75 | -0.2 | | 3 | 26(4.9) | -25 | [-2] | [-18] | [-22] | -113 | -207 | DT | -1.8 | HoldShort | | (-5) | -15 | -13 | -63 | -20 | -2.5,0 | 53 | | 13 | Nov/28 | 10 | 13.82 | 14 | 14(-0.07) | 13.97(-0.14) | 13.98(-0.21) | 13.8 | -0.1 | | 3 | 21(3.4) | -15 | [-2] | [-11] | [-17] | -82 | -123 | DT | -2.3 | OpenShort | | (-2) | -7 | -17 | -43 | -20 | -2.6,33 | 53 | | 14 | Nov/28 | 9 | 13.82 | 14 | 14(0) | 13.99(-0.07) | 14.01(-0.21) | 13.87 | 0.1 | | 3 | 18(1.3) | -25 | [0] | [-10] | [-27] | -39 | -152 | DR | -2.1 | OpenShort? | | (-2) | -7 | -55 | -26 | -20 | -2.1,64 | 53 | | 15 | Nov/25 | 12 | 13.8 | 14.07 | 14(0) | 14(0.07) | 14.04(0.07) | 14.09 | 0.7 | | 7 | 16(1.4) | 40 | [0] | [4] | [10] | 75 | 77 | UR | 0.8 | SmallShort | | (2) | 2 | 2 | 29 | 20 | 1.3,92 | 60 | | | | |
| 16 | Nov/25 | 11 | 13.8 | 14.07 | 14.01(0.07) | 14(0) | 14.03(0.29) | 14.08 | 0.7 | | 7 | 15(0.4) | 50 | [2] | [11] | [6] | 48 | 53 | UT | 0.9 | OpenLong | | (2) | 10 | 5 | 10 | 20 | 1.2,68 | 60 | | 17 | Nov/25 | 10 | 13.8 | 14.07 | 14(0.07) | 13.99(0.07) | 13.99(0.21) | 14.06 | 0.7 | | 7 | 15(-1) | 50 | [2] | [9] | [16] | 40 | 23 | UT | 1.2 | OpenLong | | (0) | 7 | 28 | 17 | 20 | 1.1,62 | 60 | | 18 | Nov/25 | 9 | 13.8 | 14.07 | 14(0) | 13.98(-0.07) | 13.99(0) | 13.95 | 0.4 | | 7 | 16(-1.3) | 25 | [0] | [-1] | [-5] | -13 | -30 | DR | -0.2 | OpenShort? | | (0) | 0 | -22 | 17 | -7 | -0.7,55 | 60 | | 19 | Nov/23 | 15 | 13.74 | 14.08 | 13.99(0.07) | 13.99(-0.07) | 13.96(0.07) | 14.04 | 0.7 | | 9 | 17(1.4) | 50 | [2] | [3] | [9] | 19 | -11 | UT | 1.2 | OpenLong? | | (2) | 2 | 5 | 26 | 20 | 0.8,49 | 63 | | 20 | Nov/23 | 14 | 13.74 | 14.08 | 13.99(0) | 13.99(0) | 13.96(0) | 14.02 | 0.6 | | 9 | 16(0) | 50 | [0] | [2] | [10] | -11 | 30 | UR | 1 | SmallShort | | (2) | 0 | 28 | 3 | 0 | 0.6,24 | 63 | | | | |
| 21 | Nov/23 | 13 | 13.74 | 14.08 | 13.99(0) | 14(-0.14) | 13.95(-0.21) | 13.91 | 0.4 | | 9 | 16(0) | 30 | [0] | [-8] | [-4] | -65 | -102 | DR | -0.6 | OpenShort | | (0) | -7 | 5 | -28 | -14 | -1,10 | 63 | | 22 | Nov/23 | 12 | 13.74 | 14.08 | 13.99(0) | 14.02(-0.14) | 13.98(-0.21) | 13.89 | 0.3 | | 9 | 16(0.1) | 25 | [0] | [-8] | [-14] | -58 | -112 | DR | -1.3 | OpenShort | | (0) | -7 | -15 | -30 | -20 | -1.3,25 | 63 | | 23 | Nov/23 | 11 | 13.74 | 14.08 | 13.98(0.07) | 14.04(0.07) | 14.01(-0.14) | 13.95 | 0.5 | | 9 | 15(-0.7) | 35 | [2] | [-1] | [-11] | -19 | -123 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -26 | -20 | -0.4,41 | 63 | | 24 | Nov/23 | 10 | 13.74 | 14.08 | 13.98(0) | 14.04(0) | 14.03(-0.14) | 13.99 | 0.6 | | 9 | 16(-0.1) | 30 | [0] | [-3] | [-6] | 20 | -24 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -12 | -20 | 0.3,62 | 63 | | 25 | Nov/23 | 9 | 13.74 | 14.08 | 13.98(0) | 14.04(0) | 14.03(0) | 14 | 0.6 | | 9 | 16(0) | 35 | [0] | [2] | [-6] | 33 | 20 | CR | -0.7 | HoldShort? | | (0) | 0 | -13 | -11 | 0 | 0.4,73 | 63 | | | | |
| 26 | Nov/22 | 15 | 13.69 | 14.02 | 13.98(0) | 14.03(0.07) | 14.05(-0.07) | 14.05 | 0.8 | | 8 | 16(1.5) | 30 | [0] | [-0] | [1] | 58 | 43 | UR | 0 | SmallShort? | | (0) | -2 | 5 | -8 | 7 | 1.1,80 | 66 | | 27 | Nov/22 | 14 | 13.69 | 14.02 | 13.97(0.07) | 14.02(0.07) | 14.05(0) | 14.03 | 0.7 | | 8 | 15(-1.4) | 50 | [2] | [3] | [-6] | 55 | -29 | CR | -0.4 | HoldShort | | (0) | 0 | -5 | -7 | -20 | 0.8,85 | 66 | | 28 | Nov/22 | 13 | 13.69 | 14.02 | 13.96(0.14) | 14.01(0.14) | 14.06(0.14) | 14.05 | 0.8 | | 8 | 16(-3.2) | 50 | [5] | [9] | [-3] | 67 | -43 | CR | -0.1 | HoldShort | | (2) | 5 | -10 | -7 | 14 | 1.2,87 | 66 | | 29 | Nov/22 | 12 | 13.69 | 14.02 | 13.94(0.07) | 13.99(0.21) | 14.04(0.21) | 14.09 | 0.8 | | 8 | 19(0.2) | 50 | [2] | [12] | [5] | 83 | 93 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 6 | 14 | 1.6,93 | 66 | | 30 | Nov/22 | 11 | 13.69 | 14.02 | 13.93(0.14) | 13.96(0.07) | 14.01(0.07) | 14.05 | 0.8 | | 8 | 19(-1) | 50 | [5] | [6] | [-1] | 76 | -30 | CR | 0.4 | OpenShort | | (2) | 2 | -12 | 12 | 7 | 1.3,93 | 66 | | | | |
| 31 | Nov/22 | 10 | 13.69 | 14.02 | 13.91(0.14) | 13.95(0.14) | 14(0.21) | 14.1 | 0.9 | | 8 | 20(-1.1) | 50 | [5] | [12] | [13] | 87 | 54 | UT | 1 | HoldLong | | (5) | 7 | 17 | 12 | 20 | 2,87 | 66 | | 32 | Nov/22 | 9 | 13.69 | 14.02 | 13.89(0.14) | 13.93(0.07) | 13.97(0.14) | 14.03 | 0.7 | | 8 | 21(-1.3) | 50 | [5] | [8] | [8] | 65 | -3 | UT | 0.6 | OpenLong? | | (5) | 5 | 23 | 1 | 7 | 1.4,80 | 66 | | 33 | Nov/21 | 15 | 13.63 | 13.99 | 13.87(0.14) | 13.93(0) | 13.95(0.14) | 13.94 | 0.6 | | 9 | 23(0) | 50 | [5] | [7] | [-1] | 39 | -53 | CR | -0.1 | HoldShort? | | (2) | 5 | -2 | -2 | 7 | 0.6,74 | 58 | | 34 | Nov/21 | 14 | 13.63 | 13.99 | 13.87(0) | 13.93(0) | 13.93(0.07) | 13.95 | 0.6 | | 9 | 23(0.3) | 40 | [0] | [3] | [1] | 50 | 87 | UR | 0.2 | SmallShort | | (5) | 2 | -10 | 8 | 20 | 0.8,80 | 58 | | 35 | Nov/21 | 13 | 13.63 | 13.99 | 13.87(0) | 13.93(0) | 13.92(0.07) | 13.99 | 0.7 | | 9 | 22(0.4) | 50 | [0] | [3] | [8] | 62 | 117 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 15 | 20 | 1.2,82 | 58 | | | | |
| 36 | Nov/21 | 12 | 13.63 | 13.99 | 13.87(0) | 13.93(0) | 13.91(0.07) | 13.96 | 0.6 | | 9 | 22(-0.3) | 45 | [0] | [3] | [5] | 44 | 97 | UR | 0.4 | SmallShort | | (0) | 2 | 13 | 7 | 0 | 1,69 | 58 | | 37 | Nov/21 | 11 | 13.63 | 13.99 | 13.85(-0.07) | 13.92(0.07) | 13.9(0.07) | 13.91 | 0.5 | | 9 | 22(-0.8) | 45 | [-2] | [4] | [4] | 25 | 123 | UR | 0.1 | SmallShort | | (0) | 2 | 13 | -4 | 7 | 0.5,62 | 58 | | 38 | Nov/21 | 10 | 13.63 | 13.99 | 13.85(0) | 13.91(0.14) | 13.89(-0.07) | 13.86 | 0.4 | | 9 | 23(-0.5) | 35 | [0] | [1] | [-7] | 17 | -17 | CR | -0.2 | HoldShort | | (-2) | -2 | -2 | -3 | -20 | 0,67 | 58 | | 39 | Nov/21 | 9 | 13.63 | 13.99 | 13.86(-0.07) | 13.91(0) | 13.9(-0.14) | 13.87 | 0.5 | | 9 | 23(-0.7) | 15 | [-2] | [-4] | [-9] | 24 | 41 | RG | -0.2 | Wait? | | (0) | -5 | -17 | -1 | -20 | 0.1,71 | 58 | | 40 | Nov/18 | 15 | 13.56 | 13.96 | 13.86(0) | 13.89(0.14) | 13.92(-0.07) | 13.94 | 0.6 | | 11 | 24(1.5) | 50 | [0] | [2] | [4] | 37 | 33 | UR | 0.2 | SmallShort? | | (-2) | -2 | 8 | 3 | 14 | 0.5,74 | 59 | | | | |
| 41 | Nov/18 | 14 | 13.56 | 13.96 | 13.87(-0.14) | 13.87(0.22) | 13.93(-0.14) | 13.91 | 0.6 | | 11 | 23(-4.9) | 20 | [-5] | [-1] | [-2] | 27 | 130 | RG | -0.2 | Wait | | (0) | -5 | 2 | -5 | -20 | 0.3,69 | 59 | | 42 | Nov/18 | 13 | 13.56 | 13.96 | 13.89(-0.14) | 13.84(0.14) | 13.95(0.14) | 13.9 | 0.6 | | 11 | 28(-4.2) | 30 | [-5] | [7] | [-0] | 26 | 179 | RG | -0.3 | Wait | | (-5) | 5 | 5 | 0 | -20 | 0.1,73 | 59 | | 43 | Nov/18 | 12 | 13.56 | 13.96 | 13.91(-0.22) | 13.82(0.22) | 13.93(0.29) | 13.88 | 0.5 | | 11 | 32(-4.2) | 20 | [-7] | [13] | [-3] | 28 | 260 | RG | -0.3 | Wait | | (-8) | 10 | -20 | 11 | 20 | -0.2,83 | 59 | | 44 | Nov/18 | 11 | 13.56 | 13.96 | 13.94(-0.21) | 13.82(0) | 13.89(0.22) | 13.96 | 0.7 | | 11 | 36(-6.1) | 25 | [-7] | [7] | [3] | 43 | 265 | UR | 0.3 | SmallShort | | (-5) | 7 | -15 | 28 | 20 | 0.1,90 | 59 | | 45 | Nov/18 | 10 | 13.56 | 13.96 | 13.97(-0.14) | 13.79(0.07) | 13.86(0.43) | 14.02 | 0.8 | | 11 | 42(-3.9) | 50 | [-5] | [16] | [19] | 26 | 277 | UR | 0.6 | SmallShort | | (-7) | 14 | 10 | 30 | 20 | 0.2,71 | 59 | | | | |
| 46 | Nov/18 | 9 | 13.56 | 13.96 | 13.99(-0.14) | 13.79(0) | 13.8(0.44) | 13.98 | 0.7 | | 11 | 46(-2.3) | 50 | [-5] | [15] | [24] | -6 | 230 | UR | 0.7 | SmallShort? | | (-5) | 15 | 43 | 19 | 20 | -0,44 | 59 | | 47 | Nov/17 | 15 | 13.47 | 13.92 | 14.01(-0.21) | 13.78(-0.14) | 13.74(0.22) | 13.81 | 0.5 | | 12 | 48(5.8) | 50 | [-7] | [5] | [17] | -42 | 114 | UR | 0.2 | SmallShort? | | (-7) | 7 | 28 | 11 | 20 | -0.7,26 | 60 | | 48 | Nov/17 | 14 | 13.47 | 13.92 | 14.04(-0.14) | 13.8(-0.22) | 13.71(0.15) | 13.7 | 0.3 | | 12 | 42(1.5) | 20 | [-5] | [2] | [-13] | -65 | -68 | RG | -0 | Wait | | (-10) | 5 | -23 | -22 | -20 | -1.2,15 | 60 | | 49 | Nov/17 | 13 | 13.47 | 13.92 | 14.06(-0.14) | 13.83(-0.14) | 13.69(-0.15) | 13.79 | 0.5 | | 12 | 41(0.6) | 35 | [-5] | [-7] | [3] | -62 | -90 | RG | 0.4 | Wait | | (-5) | -5 | 15 | -21 | 20 | -1,13 | 60 | | 50 | Nov/17 | 12 | 13.47 | 13.92 | 14.08(-0.21) | 13.85(-0.22) | 13.71(-0.36) | 13.73 | 0.4 | | 12 | 40(1) | 15 | [-7] | [-15] | [1] | -76 | -136 | RG | 0.1 | Wait | | (-5) | -12 | 21 | -25 | -20 | -1.3,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|