F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4800 One month high (close): $14.5000

F Daily Change: -0.28% Daily StdDev 2.91% F EMA_5_Trend: 0.21% 10Minute StdDev: $0.0715

Latest Price : $14.03(-0.28%)

Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	13.74	14.08	13.99(0.07)	13.99(-0.07)	13.96(0.07)	14.04	0.7	9	15(-0.9)	50	[2]	[3]	[9]	19	-13	UT	1.2	OpenLong?	(2)	2	5	26	20	0.8,49	63
Daily Trend: % Up Forces: 14.08(daily_ema_10 0.28%) Down Forces: 13.99(hourly_sma_10 -0.36%) Support Levels: 13.99(hourly_sma_20 -0.36%) 13.74(daily_ema_20 -2.14%) Resistance Levels:

2	Nov/23	14	13.74	14.08	13.99(0)	13.99(0)	13.96(0)	14.02	0.6	9	16(0)	50	[0]	[2]	[10]	-11	30	UR	1	SmallShort	(2)	0	27	3	0	0.6,24	63
3	Nov/23	13	13.74	14.08	13.99(0)	14(-0.14)	13.95(-0.21)	13.91	0.4	9	16(0)	30	[0]	[-8]	[-4]	-65	-102	DR	-0.6	OpenShort	(0)	-7	5	-28	-14	-1,10	63
4	Nov/23	12	13.74	14.08	13.99(0)	14.02(-0.14)	13.98(-0.21)	13.89	0.3	9	16(0.1)	25	[0]	[-8]	[-14]	-58	-112	DR	-1.3	OpenShort	(0)	-7	-15	-30	-20	-1.3,25	63
5	Nov/23	11	13.74	14.08	13.98(0.07)	14.04(0.07)	14.01(-0.14)	13.95	0.5	9	15(-0.7)	35	[2]	[-1]	[-11]	-19	-125	DR	-0.9	OpenShort	(0)	-5	-10	-26	-20	-0.4,41	63

6	Nov/23	10	13.74	14.08	13.98(0)	14.04(0)	14.03(-0.14)	13.99	0.6	9	16(-0.1)	30	[0]	[-3]	[-6]	20	-25	DR	-0.6	OpenShort	(2)	-5	-2	-12	-20	0.3,62	63
7	Nov/23	9	13.74	14.08	13.98(0)	14.04(0)	14.03(0)	14	0.6	9	16(0)	35	[0]	[2]	[-6]	33	20	CR	-0.7	HoldShort?	(0)	0	-12	-11	0	0.4,73	63
8	Nov/22	15	13.69	14.02	13.98(0)	14.03(0.07)	14.05(-0.07)	14.05	0.8	8	16(1.5)	30	[0]	[-0]	[1]	58	42	UR	0	SmallShort?	(0)	-2	5	-8	7	1.1,80	66
9	Nov/22	14	13.69	14.02	13.97(0.07)	14.02(0.07)	14.05(0)	14.03	0.7	8	15(-1.4)	50	[2]	[3]	[-6]	55	-30	CR	-0.4	HoldShort	(0)	0	-5	-7	-20	0.8,85	66
10	Nov/22	13	13.69	14.02	13.96(0.14)	14.01(0.14)	14.06(0.14)	14.05	0.8	8	16(-3.2)	50	[5]	[9]	[-3]	67	-45	CR	-0.1	HoldShort	(2)	5	-10	-7	14	1.2,87	66

11	Nov/22	12	13.69	14.02	13.94(0.07)	13.99(0.21)	14.04(0.21)	14.09	0.8	8	19(0.2)	50	[2]	[12]	[5]	83	93	UT	0.5	HoldLong	(8)	7	10	6	14	1.6,93	66
12	Nov/22	11	13.69	14.02	13.93(0.14)	13.96(0.07)	14.01(0.07)	14.05	0.8	8	19(-1)	50	[5]	[6]	[-1]	76	-32	CR	0.4	OpenShort	(2)	2	-12	12	7	1.3,93	66
13	Nov/22	10	13.69	14.02	13.91(0.14)	13.95(0.14)	14(0.21)	14.1	0.9	8	20(-1.1)	50	[5]	[12]	[12]	87	53	UT	1	HoldLong	(5)	7	17	12	20	2,87	66
14	Nov/22	9	13.69	14.02	13.89(0.14)	13.93(0.07)	13.97(0.14)	14.03	0.7	8	21(-1.3)	50	[5]	[8]	[8]	65	-5	UT	0.6	OpenLong?	(5)	5	22	1	7	1.4,80	66
15	Nov/21	15	13.63	13.99	13.87(0.14)	13.93(0)	13.95(0.14)	13.94	0.6	9	23(0)	50	[5]	[7]	[-1]	39	-55	CR	-0.1	HoldShort?	(2)	5	-2	-2	7	0.6,74	58

16	Nov/21	14	13.63	13.99	13.87(0)	13.93(0)	13.93(0.07)	13.95	0.6	9	23(0.3)	40	[0]	[3]	[1]	50	88	UR	0.2	SmallShort	(5)	2	-10	8	20	0.8,80	58
17	Nov/21	13	13.63	13.99	13.87(0)	13.93(0)	13.92(0.07)	13.99	0.7	9	22(0.4)	50	[0]	[3]	[8]	62	118	UR	0.6	SmallShort	(0)	2	7	15	20	1.2,82	58
18	Nov/21	12	13.63	13.99	13.87(0)	13.93(0)	13.91(0.07)	13.96	0.6	9	22(-0.3)	45	[0]	[3]	[5]	44	97	UR	0.4	SmallShort	(0)	2	12	7	0	1,69	58
19	Nov/21	11	13.63	13.99	13.85(-0.07)	13.92(0.07)	13.9(0.07)	13.91	0.5	9	22(-0.8)	45	[-2]	[4]	[4]	25	124	UR	0.1	SmallShort	(0)	2	12	-4	7	0.5,62	58
20	Nov/21	10	13.63	13.99	13.85(0)	13.91(0.14)	13.89(-0.07)	13.86	0.4	9	23(-0.5)	35	[0]	[1]	[-7]	17	-17	CR	-0.2	HoldShort	(-2)	-2	-2	-3	-20	0,67	58

21	Nov/21	9	13.63	13.99	13.86(-0.07)	13.91(0)	13.9(-0.14)	13.87	0.5	9	23(-0.7)	15	[-2]	[-4]	[-9]	24	42	RG	-0.2	Wait?	(0)	-5	-17	-1	-20	0.1,71	58
22	Nov/18	15	13.56	13.96	13.86(0)	13.89(0.14)	13.92(-0.07)	13.94	0.6	11	24(1.5)	50	[0]	[2]	[4]	37	33	UR	0.2	SmallShort?	(-2)	-2	8	3	14	0.5,74	59
23	Nov/18	14	13.56	13.96	13.87(-0.14)	13.87(0.22)	13.93(-0.14)	13.91	0.6	11	23(-4.9)	20	[-5]	[-1]	[-2]	27	132	RG	-0.2	Wait	(0)	-5	2	-5	-20	0.3,69	59
24	Nov/18	13	13.56	13.96	13.89(-0.14)	13.84(0.14)	13.95(0.14)	13.9	0.6	11	28(-4.2)	30	[-5]	[7]	[-0]	26	182	RG	-0.3	Wait	(-5)	5	5	0	-20	0.1,73	59
25	Nov/18	12	13.56	13.96	13.91(-0.22)	13.82(0.22)	13.93(0.29)	13.88	0.5	11	32(-4.2)	20	[-7]	[13]	[-3]	28	265	RG	-0.3	Wait	(-8)	10	-20	11	20	-0.2,83	59

26	Nov/18	11	13.56	13.96	13.94(-0.21)	13.82(0)	13.89(0.22)	13.96	0.7	11	36(-6.1)	25	[-7]	[7]	[3]	43	269	UR	0.3	SmallShort	(-5)	7	-15	28	20	0.1,90	59
27	Nov/18	10	13.56	13.96	13.97(-0.14)	13.79(0.07)	13.86(0.43)	14.02	0.8	11	42(-3.9)	50	[-5]	[16]	[19]	26	281	UR	0.6	SmallShort	(-7)	14	10	30	20	0.2,71	59
28	Nov/18	9	13.56	13.96	13.99(-0.14)	13.79(0)	13.8(0.44)	13.98	0.7	11	46(-2.3)	50	[-5]	[15]	[24]	-6	235	UR	0.7	SmallShort?	(-5)	15	42	19	20	-0,44	59
29	Nov/17	15	13.47	13.92	14.01(-0.21)	13.78(-0.14)	13.74(0.22)	13.81	0.5	12	48(5.8)	50	[-7]	[5]	[16]	-42	119	UR	0.2	SmallShort?	(-7)	7	27	11	20	-0.7,26	60
30	Nov/17	14	13.47	13.92	14.04(-0.14)	13.8(-0.22)	13.71(0.15)	13.7	0.3	12	42(1.5)	25	[-5]	[2]	[-8]	-65	-65	RG	-0	Wait	(-10)	5	-22	9	-20	-1.2,15	60

31	Nov/17	13	13.47	13.92	14.06(-0.14)	13.83(-0.14)	13.69(-0.15)	13.79	0.5	12	41(0.6)	45	[-5]	[-7]	[9]	-62	-88	RG	0.4	Wait	(-5)	-5	15	12	20	-1,13	60
32	Nov/17	12	13.47	13.92	14.08(-0.21)	13.85(-0.22)	13.71(-0.36)	13.73	0.4	12	40(1)	25	[-7]	[-15]	[7]	-76	-134	RG	0.1	Wait	(-5)	-12	20	11	-20	-1.3,7	60
33	Nov/17	11	13.47	13.92	14.11(-0.28)	13.88(-0.5)	13.76(-0.51)	13.65	0.3	12	39(2.9)	-0	[-9]	[-26]	[-2]	-91	-182	RG	-0.4	Wait	(-10)	-17	-2	-1	-7	-1.7,2	60
34	Nov/17	10	13.47	13.92	14.15(-0.14)	13.95(-0.43)	13.83(-0.5)	13.66	0.3	12	36(3.7)	25	[-5]	[-23]	[-2]	-99	-336	BT	-0.7	OpenLong	(-7)	-17	8	-5	-20	-2,1	60
35	Nov/17	9	13.47	13.92	14.17(-0.21)	14.01(-0.57)	13.9(-0.43)	13.63	0.2	12	33(5.8)	-10	[-7]	[-24]	[-31]	-110	-281	DT	-1.2	HoldShort?	(-7)	-14	-67	-8	-20	-2.4,0	60

36	Nov/16	15	13.37	13.86	14.2(-0.14)	14.09(-0.42)	13.96(-0.14)	13.9	0.7	13	27(3.3)	20	[-5]	[-11]	[-6]	-89	-108	RG	-0.3	Wait?	(-5)	-5	-15	-2	-7	-1.6,1	63
37	Nov/16	14	13.37	13.86	14.22(-0.21)	14.15(-0.35)	13.98(-0.14)	13.96	0.8	13	24(-0.2)	15	[-7]	[-10]	[-1]	-85	-11	RG	-0.1	Wait	(-2)	-5	-5	4	0	-1.5,3	63
38	Nov/16	13	13.37	13.86	14.25(-0.21)	14.2(-0.28)	14(-0.5)	13.98	0.8	13	24(-1.2)	-10	[-7]	[-21]	[-9]	-87	-109	DT	-0.1	HoldShort	(-7)	-17	-10	0	-20	-1.6,3	63
39	Nov/16	12	13.37	13.86	14.28(-0.21)	14.24(-0.21)	14.07(-0.42)	14.02	0.9	13	25(0)	10	[-7]	[-17]	[-1]	-82	-78	RG	-0.3	Wait	(-7)	-14	12	-1	-20	-1.4,3	63
40	Nov/16	11	13.37	13.86	14.31(-0.14)	14.27(-0.14)	14.13(-0.56)	13.97	0.8	13	25(2.3)	-0	[-5]	[-20]	[-14]	-98	-240	RG	-0.9	SmallLong	(-10)	-19	-7	-25	-20	-1.9,0	63

41	Nov/16	10	13.37	13.86	14.33(-0.14)	14.29(-0.21)	14.21(-0.77)	14	0.9	13	23(2.8)	-10	[-5]	[-28]	[-20]	-88	-279	DT	-1.3	OpenShort	(-5)	-26	-12	-27	-20	-2,12	63
42	Nov/16	9	13.37	13.86	14.35(-0.14)	14.32(-0.14)	14.32(-0.56)	14.05	0.9	13	20(1.5)	-10	[-5]	[-20]	[-30]	-79	-210	DT	-1.9	OpenShort?	(-5)	-19	-60	-32	-20	-2.1,24	63
43	Nov/15	15	13.29	13.79	14.37(-0.07)	14.32(0)	14.4(-0.14)	14.3	1.3	14	18(0.9)	20	[-2]	[-3]	[-9]	-24	-18	RG	-0.8	SmallLong?	(-2)	-5	-5	-22	-20	-0.5,39	71
44	Nov/15	14	13.29	13.79	14.38(0.07)	14.32(0)	14.4(0)	14.32	1.4	14	18(-1.2)	50	[2]	[3]	[-6]	-7	-107	CR	-0.8	HoldShort	(0)	0	-14	-10	7	-0.5,56	71
45	Nov/15	13	13.29	13.79	14.37(0.07)	14.34(0.14)	14.42(0.28)	14.38	1.5	14	19(-1.5)	50	[2]	[15]	[-13]	16	13	CR	-0.3	HoldShort	(2)	9	-35	8	-20	0.1,63	71

46	Nov/15	12	13.29	13.79	14.36(0.14)	14.32(0.21)	14.38(0.49)	14.53	1.7	14	20(-0.1)	50	[5]	[24]	[14]	42	102	UT	1	OpenLong	(5)	16	14	23	20	1.1,64	71
47	Nov/15	11	13.29	13.79	14.34(0.14)	14.32(0)	14.31(0.21)	14.47	1.6	14	20(0)	50	[5]	[11]	[16]	23	3	UT	1.1	OpenLong	(5)	7	19	25	20	0.9,50	71
48	Nov/15	10	13.29	13.79	14.34(0)	14.29(-0.21)	14.28(0.07)	14.39	1.5	14	20(-0.1)	50	[0]	[1]	[13]	-9	68	UR	0.7	SmallShort	(2)	2	14	-3	20	0.5,29	71
49	Nov/15	9	13.29	13.79	14.32(0.14)	14.32(-0.14)	14.27(0.07)	14.33	1.4	14	20(-1)	50	[5]	[4]	[14]	-28	-109	UT	0.4	OpenLong?	(2)	2	41	-9	20	0.1,20	71
50	Nov/14	15	13.17	13.69	14.3(0.07)	14.34(-0.21)	14.26(-0.07)	14.16	1.3	14	21(-3.1)	50	[2]	[-3]	[-10]	-52	-184	DR	-0.6	OpenShort?	(0)	-2	-17	-17	-20	-0.9,21	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI