Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221114	TCOM	Hourly	Intraday	$28.4	$27.78	-1.42%	-2.17%	-3.59%	1.2	$-0.95%	0.55%	3.73%	Chart
2	20221101	SYY	Hourly	Intraday	$83.61	$84.11	-3.41%	0.58%	-2.83%	1.2	$-0.82%	0.38%	4.19%	Chart
3	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
4	20220816	XBI	Hourly	Intraday	$93.27	$92.54	-1.72%	-0.77%	-2.49%	1	$-5.14%	0.39%	3.46%	Chart
5	20220811	WDAY	Hourly	Intraday	$171.47	$165.93	0.21%	-3.24%	-3.03%	1.2	4.34%	0.48%	4.29%	Chart
6	20220805	ANSS	Hourly	Intraday	$287.64	$285.48	-1.94%	-0.74%	-2.68%	1.3	$-0.37%	0.46%	3.83%	Chart
7	20220706	EXEL	Hourly	Intraday	$22.24	$21.53	0.27%	-3.22%	-2.95%	0.9	0.84%	0.52%	3.62%	Chart
8	20220628	ALNY	Hourly	Intraday	$144.44	$142.33	-1.47%	-1.44%	-2.91%	1	5.28%	0.45%	3.44%	Chart
9	20220610	MPC	Hourly	Intraday	$109.74	$108.34	-1.45%	-1.26%	-2.71%	1	$-19.43%	0.49%	4.83%	Chart
10	20220609	COP	Hourly	Intraday	$120.98	$118.56	-0.72%	-1.99%	-2.71%	1.1	$-13.61%	0.6%	4.46%	Chart
11	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
12	20220405	SQM	Hourly	Intraday	$87.29	$85.88	-2.06%	-1.59%	-3.65%	0.9	$-3.87%	0.59%	4.79%	Chart
13	20220330	ENPH	Hourly	Intraday	$201.24	$196.52	-0.15%	-2.34%	-2.49%	1.1	3.72%	0.62%	5.41%	Chart
14	20220330	BE	Hourly	Intraday	$25.22	$24.54	-0.98%	-2.67%	-3.65%	1	$-2.49%	0.45%	3.59%	Chart
15	20220323	DXCM	Hourly	Intraday	$452.35	$449.24	-2.62%	-0.67%	-3.29%	1	15.48%	0.62%	4.38%	Chart
16	20220208	MRO	Hourly	Intraday	$21.17	$21.11	-2.04%	-0.27%	-2.31%	1.3	$-2.7%	0.47%	4.62%	Chart
17	20220118	F	Hourly	Intraday	$24.86	$24.38	-1.31%	-1.91%	-3.22%	0.9	$-18.05%	0.41%	5.43%	Chart
18	20220118	WFC	Hourly	Intraday	$57.68	$56.69	-0.65%	-1.71%	-2.36%	1.3	$-5.47%	0.48%	4.08%	Chart
19	20211129	PFE	Hourly	Intraday	$55.18	$52.4	2.19%	-5.15%	-2.96%	1.1	$-1.76%	0.62%	4.5%	Chart
20	20211119	NET	Hourly	Intraday	$217.96	$211.04	0.33%	-3.19%	-2.86%	1.1	$-9.45%	0.59%	4.36%	Chart
21	20211115	GRPN	Hourly	Intraday	$27.72	$26.83	0.22%	-3.22%	-3%	1.4	$-11.55%	0.38%	4%	Chart
22	20211111	LGND	Hourly	Intraday	$167.36	$162.02	0.89%	-3.22%	-2.33%	1.3	$-0.64%	0.56%	5.16%	Chart
23	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
24	20211026	RUN	Hourly	Intraday	$53.79	$52.64	-0.54%	-2.12%	-2.66%	1.2	9.71%	0.38%	5.13%	Chart
25	20211022	NOVA	Hourly	Intraday	$39.66	$38.84	-0.6%	-2.06%	-2.66%	0.9	14.73%	0.38%	4.35%	Chart
26	20211021	CCJ	Hourly	Intraday	$26.61	$26.02	-0.97%	-2.19%	-3.16%	1.2	$-2.11%	0.54%	5.14%	Chart
27	20211021	URA	Hourly	Intraday	$29.13	$28.6	-1.62%	-1.79%	-3.41%	1.2	$-4.06%	0.45%	3.93%	Chart
28	20210924	FRPT	Hourly	Intraday	$149.28	$149.28	-2.64%	0%	-2.64%	1.4	$-2.82%	0.54%	3.97%	Chart
29	20210920	UPWK	Hourly	Intraday	$47.82	$48.02	-3.69%	0.41%	-3.28%	1.4	$-5.77%	0.51%	3.91%	Chart
30	20210908	PGNY	Hourly	Intraday	$58.08	$57.3	-1.53%	-1.32%	-2.85%	1.2	6.06%	0.47%	3.81%	Chart
31	20210816	MELI	Hourly	Intraday	$1841.08	$1797.91	-0.45%	-2.33%	-2.78%	0.9	0.62%	0.44%	5.41%	Chart
32	20210708	TQQQ	Hourly	Intraday	$124.39	$126.15	-3.8%	1.36%	-2.44%	1.2	1.56%	0.52%	5.14%	Chart
33	20210630	DASH	Hourly	Intraday	$182.2	$178.33	-0.92%	-2.11%	-3.03%	1.1	0.13%	0.49%	4.92%	Chart
34	20210615	NVTA	Hourly	Intraday	$31.41	$30.51	-0.38%	-2.86%	-3.24%	1.1	8.55%	0.49%	3.56%	Chart
35	20210614	PLL	Hourly	Intraday	$73.18	$71.42	-0.12%	-2.41%	-2.53%	1.1	$-4.89%	0.56%	4.59%	Chart
36	20210609	BIGC	Hourly	Intraday	$59.74	$59.1	-1.87%	-1.05%	-2.92%	1.1	$-0.29%	0.6%	5.1%	Chart
37	20210518	DVN	Hourly	Intraday	$26.97	$26.24	-0.81%	-2.68%	-3.49%	1	$-1.68%	0.39%	4.45%	Chart
38	20210430	WFC	Hourly	Intraday	$45.77	$45.05	-1.02%	-1.55%	-2.57%	1.2	3.31%	0.53%	3.62%	Chart
39	20210422	NUGT	Hourly	Intraday	$68.33	$67.31	-1.75%	-1.47%	-3.22%	1.3	$-8.01%	0.52%	4.66%	Chart
40	20210406	ASML	Hourly	Intraday	$632.62	$625.77	-1.49%	-1.07%	-2.56%	1.3	0.55%	0.58%	4.41%	Chart
41	20210318	YELP	Hourly	Intraday	$42.72	$42.28	-1.63%	-1.02%	-2.65%	1.1	$-9.2%	0.38%	4.19%	Chart
42	20210316	JCI	Hourly	Intraday	$61.91	$60.57	-0.61%	-2.15%	-2.76%	1	$-3.52%	0.44%	3.81%	Chart
43	20210316	LUV	Hourly	Intraday	$61.25	$60.54	-1.37%	-1.14%	-2.51%	1	$-4.82%	0.54%	3.85%	Chart
44	20210309	LUV	Hourly	Intraday	$58.82	$58.93	-2.86%	0.18%	-2.68%	1.1	2.73%	0.38%	4.29%	Chart
45	20210226	CAT	Hourly	Intraday	$220.81	$215.88	-0.46%	-2.22%	-2.68%	1.1	1.98%	0.54%	4.46%	Chart
46	20210209	EBS	Hourly	Intraday	$0	$119.44	-100%	96.75%	-3.25%	1.4	2.57%	0.45%	4.86%	Chart
47	20210126	AGIO	Hourly	Intraday	$0	$48.04	-100%	97.05%	-2.95%	1.3	5.54%	0.61%	3.51%	Chart
48	20210121	LSTR	Hourly	Intraday	$0	$152.59	-100%	97.17%	-2.83%	1.3	$-6.71%	0.61%	3.44%	Chart
49	20210113	TSM	Hourly	Intraday	$120.89	$119.23	-1.72%	-1.35%	-3.07%	1.2	12.52%	0.6%	4.12%	Chart
50	20201223	UPWK	Hourly	Intraday	$38.83	$38.57	-2.73%	-0.64%	-3.37%	1	$-10.53%	0.56%	3.74%	Chart
51	20201223	DDOG	Hourly	Intraday	$109.34	$107.67	-1.41%	-1.5%	-2.91%	1.2	$-8.55%	0.6%	5.01%	Chart
52	20201209	RNG	Hourly	Intraday	$345.31	$338.98	-0.61%	-1.82%	-2.43%	1.4	9%	0.58%	5.44%	Chart
53	20201209	ETSY	Hourly	Intraday	$0	$159.23	-100%	97.11%	-2.89%	1.1	14.51%	0.59%	4.66%	Chart
54	20201125	APTV	Hourly	Intraday	$118.43	$118.47	-2.65%	0.03%	-2.62%	1.2	2.27%	0.58%	4.76%	Chart
55	20201118	CVX	Hourly	Intraday	$87.47	$84.28	0.49%	-3.66%	-3.17%	1.2	9.33%	0.44%	4.69%	Chart
56	20201118	SCHW	Hourly	Intraday	$48.91	$47.7	0.02%	-2.47%	-2.45%	1.4	4.3%	0.62%	4.91%	Chart
57	20201014	ADPT	Hourly	Intraday	$53.08	$51.94	-0.19%	-2.15%	-2.34%	1.2	$-9.62%	0.56%	4.97%	Chart
58	20201014	WIX	Hourly	Intraday	$0	$287.67	-100%	97.3%	-2.7%	1.3	$-5.61%	0.41%	3.43%	Chart
59	20201013	TWTR	Hourly	Intraday	$48	$47	-0.52%	-2.07%	-2.59%	0.9	$-1.38%	0.6%	4.37%	Chart
60	20201006	SNAP	Hourly	Intraday	$27.69	$26.73	0.54%	-3.48%	-2.94%	1.2	1.01%	0.56%	4.09%	Chart
61	20200903	EXPE	Hourly	Intraday	$103.75	$100.3	0.79%	-3.35%	-2.56%	1.2	$-5.56%	0.53%	5.4%	Chart
62	20200831	EXPE	Hourly	Intraday	$99.74	$98.26	-1.15%	-1.47%	-2.62%	1.4	1.01%	0.57%	4.47%	Chart
63	20200826	DQ	Hourly	Intraday	$0	$25.77	-100%	96.62%	-3.38%	1.3	$-13.18%	0.6%	4.12%	Chart
64	20200811	SAGE	Hourly	Intraday	$52.46	$51.35	-1.39%	-2.09%	-3.48%	1.4	1.32%	0.61%	4.46%	Chart
65	20200811	SPXL	Hourly	Intraday	$53.89	$52.08	0.96%	-3.4%	-2.44%	1.2	5.11%	0.5%	4.06%	Chart
66	20200811	ACES	Hourly	Intraday	$0	$48.73	-100%	97.11%	-2.89%	1.2	4.64%	0.47%	3.52%	Chart
67	20200807	QCOM	Hourly	Intraday	$110.31	$108.29	-0.65%	-1.82%	-2.47%	1.2	4.99%	0.52%	4.98%	Chart
68	20200807	QRVO	Hourly	Intraday	$0	$130.97	-100%	96.85%	-3.15%	1.2	0.54%	0.43%	4.54%	Chart
69	20200731	FDX	Hourly	Intraday	$172.09	$168.4	-0.36%	-2.14%	-2.5%	0.9	8.98%	0.4%	4.01%	Chart
70	20200723	SPXL	Hourly	Intraday	$49.33	$47.73	-0.2%	-3.24%	-3.44%	0.9	0.67%	0.4%	3.57%	Chart
71	20200721	FVRR	Hourly	Intraday	$0	$84.65	-100%	96.7%	-3.3%	1	4.6%	0.48%	5.43%	Chart
72	20200626	BL	Hourly	Intraday	$0	$81.73	-100%	97.04%	-2.96%	1.1	7.37%	0.5%	3.65%	Chart
73	20200610	ADM	Hourly	Intraday	$41.99	$41.34	-0.92%	-1.53%	-2.45%	1	$-2.1%	0.38%	4.93%	Chart
74	20200610	ETN	Hourly	Intraday	$94.25	$91.98	-1.23%	-2.38%	-3.61%	1	$-3.41%	0.57%	4.64%	Chart
75	20200610	PCAR	Hourly	Intraday	$77.98	$76.88	-1.24%	-1.39%	-2.63%	1	$-3.33%	0.58%	3.42%	Chart
76	20200610	IWC	Hourly	Intraday	$0	$87.75	-100%	96.88%	-3.12%	1	$-2.34%	0.55%	3.95%	Chart
77	20200609	ZBRA	Hourly	Intraday	$0	$270.32	-100%	97.57%	-2.43%	1	$-1.43%	0.46%	3.82%	Chart
78	20200609	APH	Hourly	Intraday	$102.3	$50.86	96.58%	-98.85%	-2.27%	1	$-3.1%	0.54%	4.73%	Chart
79	20200604	NKE	Hourly	Intraday	$103.11	$101.28	-0.96%	-1.76%	-2.72%	1.3	$-6.03%	0.56%	3.96%	Chart
80	20200604	SKYY	Hourly	Intraday	$0	$70.32	-100%	97.4%	-2.6%	1	$-3.2%	0.54%	3.61%	Chart
81	20200529	AGIO	Hourly	Intraday	$0	$51.74	-100%	96.98%	-3.02%	1	$-2.09%	0.61%	5.07%	Chart
82	20200528	BKNG	Hourly	Intraday	$1675.53	$1649	-1.42%	-1.56%	-2.98%	1.2	5.7%	0.59%	4.6%	Chart
83	20200526	ARKG	Hourly	Intraday	$0	$48.01	-100%	96.87%	-3.13%	1.3	0.21%	0.4%	5.21%	Chart
84	20200519	EOG	Hourly	Intraday	$52.04	$50.66	-0.76%	-2.63%	-3.39%	1.1	4.09%	0.39%	5%	Chart
85	20200519	HD	Hourly	Intraday	$239.96	$238.1	-2.19%	-0.76%	-2.95%	1	3.89%	0.44%	3.96%	Chart
86	20200518	DOCU	Hourly	Intraday	$0	$122.92	-100%	97.65%	-2.35%	1.3	4.91%	0.38%	5.22%	Chart
87	20200512	LGND	Hourly	Intraday	$0	$102.76	-100%	96.36%	-3.64%	1.1	$-2.23%	0.56%	4.68%	Chart
88	20200511	ZBRA	Hourly	Intraday	$0	$235.26	-100%	96.85%	-3.15%	1	0.23%	0.56%	4.78%	Chart
89	20200508	FLT	Hourly	Intraday	$251.96	$240	1.3%	-4.81%	-3.51%	0.9	$-7.28%	0.61%	3.42%	Chart
90	20200506	EDIT	Hourly	Intraday	$0	$25.01	-100%	97.7%	-2.3%	0.9	$-2%	0.58%	4.19%	Chart
91	20200505	CRWD	Hourly	Intraday	$0	$71.59	-100%	97.49%	-2.51%	1	6.37%	0.41%	5.22%	Chart
92	20200423	SBUX	Hourly	Intraday	$76.61	$75.17	-1.1%	-1.86%	-2.96%	1	2.18%	0.44%	5.25%	Chart
93	20200423	BLUE	Hourly	Intraday	$0	$53.91	-100%	97%	-3%	1.1	$-0.06%	0.49%	4.87%	Chart
94	20200421	BDX	Hourly	Intraday	$260.21	$256.5	-1.22%	-1.41%	-2.63%	1	2.11%	0.54%	3.96%	Chart
95	20200421	DDOG	Hourly	Intraday	$0	$40	-100%	97.58%	-2.42%	1.4	9%	0.53%	4.98%	Chart
96	20200421	MNTA	Hourly	Intraday	$0	$30.5	-100%	96.67%	-3.33%	1.3	3.7%	0.62%	5.26%	Chart
97	20200421	SPOT	Hourly	Intraday	$0	$139.14	-100%	96.26%	-3.74%	1.2	0.46%	0.46%	3.88%	Chart
98	20200420	KLAC	Hourly	Intraday	$158.78	$156.2	-1.44%	-1.6%	-3.04%	0.9	6.25%	0.52%	4.95%	Chart
99	20200415	ALXN	Hourly	Intraday	$96.51	$96.9	-2.86%	0.39%	-2.47%	1.2	7.18%	0.45%	5.24%	Chart
100	20200415	ASML	Hourly	Intraday	$278.04	$282	-3.89%	1.37%	-2.52%	1	4.59%	0.6%	3.71%	Chart
Total return: -286.44%
Avg positive open return: 7.02(15%)   Avg negative open return: -29.25(85%)
Avg positive intraday return: 75.27(31%)   Avg negative intraday return: -3.46(69%)
Avg positive next week return: 4.81(50%)   Avg negative next week return: -5.09(50%)