F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6700 One month high (close): $14.5000

F Daily Change: -3.03% Daily StdDev 2.98% F EMA_5_Trend: 0.5% 10Minute StdDev: $0.179

Latest Price : $14.06(-3.03%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 42 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	13.17	13.69	14.3(0.07)	14.34(-0.21)	14.26(-0.07)	14.16	1.3	14	21(-3.3)	50	[2]	[-3]	[-9]	-52	-190	DR	-0.6	OpenShort?	(0)	-2	-16	-14	-20	-0.9,21	69
Daily Trend: % Up Forces: 14.3(hourly_sma_20 0.99%) Down Forces: Support Levels: 13.69(daily_ema_10 -3.32%) 13.17(daily_ema_20 -6.99%) Resistance Levels: 14.34(weak_hourly_sma_10 1.27%)

2	Nov/14	14	13.17	13.69	14.29(0.35)	14.37(-0.14)	14.27(0.07)	14.23	1.4	14	25(-12.1)	50	[12]	[5]	[-12]	-25	-385	CR	-0.2	HoldShort	(5)	2	-20	-4	-20	-0.3,33	69
3	Nov/14	13	13.17	13.69	14.24(0.28)	14.39(-0.14)	14.26(-0.28)	14.32	1.5	14	37(-8.2)	50	[9]	[-7]	[-3]	-7	-307	DR	0.2	OpenShort	(11)	-9	-2	-6	-14	0.3,36	69
4	Nov/14	12	13.17	13.69	14.2(0.35)	14.39(0)	14.3(-0.42)	14.33	1.5	14	45(-6)	50	[12]	[-9]	[1]	-9	-383	RG	0.1	Wait	(11)	-14	18	-11	-20	0.4,31	69
5	Nov/14	11	13.17	13.69	14.15(0.28)	14.41(0.07)	14.36(-0.49)	14.25	1.4	14	51(-3.8)	50	[9]	[-11]	[-9]	-12	-350	DR	-0.3	OpenShort	(11)	-16	5	-29	-20	0.3,31	69

6	Nov/14	10	13.17	13.69	14.11(0.28)	14.4(0.07)	14.43(-0.28)	14.23	1.4	14	55(-3.2)	50	[9]	[-4]	[-9]	10	-277	DR	-0.5	OpenShort	(9)	-9	14	-25	-20	0.3,52	69
7	Nov/14	9	13.17	13.69	14.07(0.29)	14.4(0)	14.47(-0.34)	14.17	1.3	14	58(-1.9)	50	[10]	[-7]	[-40]	24	-322	DR	-0.7	OpenShort?	(9)	-11	-82	-20	-20	0.2,69	69
8	Nov/11	15	13.06	13.62	14.03(0.29)	14.39(0.21)	14.52(0.07)	14.54	1.9	17	60(2.5)	50	[10]	[12]	[-5]	74	77	CR	0	HoldShort?	(12)	2	-20	-2	20	1.1,96	79
9	Nov/11	14	13.06	13.62	13.99(0.36)	14.36(0.35)	14.51(0.35)	14.63	2	17	57(2.9)	50	[12]	[24]	[10]	84	174	UT	0.3	OpenLong	(14)	12	13	1	20	1.4,99	79
10	Nov/11	13	13.06	13.62	13.94(0.36)	14.31(0.35)	14.46(0.56)	14.57	1.9	17	54(2.7)	50	[12]	[31]	[14]	83	220	UT	0.3	OpenLong	(9)	19	24	-4	20	1.5,95	79

11	Nov/11	12	13.06	13.62	13.89(0.29)	14.26(0.42)	14.38(0.49)	14.46	1.8	17	52(2.4)	50	[10]	[29]	[5]	80	233	UT	0.2	OpenLong	(12)	17	16	-3	0	1.4,95	79
12	Nov/11	11	13.06	13.62	13.85(0.22)	14.2(0.71)	14.31(0.35)	14.39	1.7	17	49(2.1)	50	[7]	[29]	[-15]	82	250	CR	0.2	OpenShort	(7)	12	-27	2	-20	1.4,97	79
13	Nov/11	10	13.06	13.62	13.82(0.36)	14.1(0.86)	14.26(0.42)	14.51	1.9	17	47(4.6)	50	[12]	[35]	[14]	96	233	UT	0.7	OpenLong	(12)	14	29	6	20	1.9,98	79
14	Nov/11	9	13.06	13.62	13.77(0.22)	13.98(0.72)	14.2(0.28)	14.38	1.7	17	43(3.9)	50	[7]	[27]	[21]	89	281	UT	0.5	OpenLong?	(9)	9	52	1	20	1.8,94	79
15	Nov/10	15	12.92	13.49	13.74(0.22)	13.88(0.51)	14.16(0.07)	14.15	1.7	17	39(-0.1)	50	[7]	[16]	[6]	76	89	UT	-0	HoldLong?	(5)	2	9	-9	20	1.4,91	80

16	Nov/10	14	12.92	13.49	13.71(0.07)	13.81(0.51)	14.15(0.35)	14.11	1.6	17	39(1.9)	50	[2]	[24]	[-0]	78	309	UT	-0.1	OpenLong	(7)	12	-7	-12	20	1.4,93	80
17	Nov/10	13	12.92	13.49	13.7(0.22)	13.74(0.44)	14.1(1.15)	14.14	1.6	17	37(2.6)	50	[7]	[51]	[2]	87	392	UT	0.1	OpenLong	(5)	39	-14	1	20	1.6,97	80
18	Nov/10	12	12.92	13.49	13.67(0.22)	13.68(0.44)	13.94(1.31)	14.2	1.7	17	34(4.9)	50	[7]	[56]	[16]	103	502	UT	1	HoldLong	(7)	44	-2	24	20	2.1,100	80
19	Nov/10	11	12.92	13.49	13.64(0.15)	13.62(0.37)	13.76(1.25)	14.21	1.7	17	29(5.4)	50	[5]	[53]	[41]	115	588	UT	2.1	HoldLong	(7)	42	27	70	20	2.6,100	80
20	Nov/10	10	12.92	13.49	13.62(0.22)	13.57(0.37)	13.59(0.97)	14.09	1.6	17	24(5.1)	50	[7]	[44]	[44]	85	375	UT	2.8	OpenLong	(5)	33	53	62	20	2.7,67	80

21	Nov/10	9	12.92	13.49	13.59(0.15)	13.52(0.15)	13.46(0.6)	13.86	1.3	17	19(1.5)	50	[5]	[27]	[58]	32	197	UT	2.9	OpenLong?	(5)	20	125	46	20	1.9,34	80
22	Nov/9	15	12.8	13.37	13.57(-0.07)	13.5(-0.22)	13.38(-0.22)	13.34	0.7	15	17(0.8)	35	[-2]	[-10]	[-3]	-95	-151	BT	-0.3	OpenLong?	(-2)	-7	0	-5	-20	-1.8,0	79
23	Nov/9	14	12.8	13.37	13.57(0)	13.53(-0.29)	13.41(-0.45)	13.34	0.7	15	17(1.4)	40	[0]	[-19]	[-5]	-100	-301	DR	-0.6	HoldShort	(-2)	-16	0	-15	-20	-2,0	79
24	Nov/9	13	12.8	13.37	13.57(0)	13.57(-0.22)	13.47(-0.59)	13.34	0.7	15	15(0.5)	15	[0]	[-23]	[-18]	-105	-342	DR	-1.2	HoldShort	(0)	-21	-22	-33	-20	-2.2,0	79
25	Nov/9	12	12.8	13.37	13.57(0)	13.6(-0.15)	13.55(-0.29)	13.43	0.9	15	15(-1.4)	35	[0]	[-11]	[-11]	-79	-188	DR	-1.1	HoldShort	(0)	-10	0	-39	-20	-1.4,6	79

26	Nov/9	11	12.8	13.37	13.57(0)	13.62(-0.22)	13.59(-0.29)	13.43	0.9	15	16(-0.6)	20	[0]	[-12]	[-20]	-55	-188	DR	-1.4	OpenShort	(0)	-10	-24	-39	-20	-1.3,28	79
27	Nov/9	10	12.8	13.37	13.57(0)	13.65(-0.15)	13.63(-0.22)	13.53	1	15	17(-0.3)	25	[0]	[-9]	[-11]	-6	-99	DR	-0.8	OpenShort	(2)	-8	-23	-14	-7	-0.4,54	79
28	Nov/9	9	12.8	13.37	13.58(0.07)	13.65(0)	13.63(0)	13.63	1.2	15	17(0.1)	45	[2]	[2]	[-11]	37	-35	CR	-0.2	HoldShort?	(2)	0	-21	-4	-20	0.4,77	79
29	Nov/8	15	12.71	13.32	13.58(0)	13.67(0.07)	13.66(0.07)	13.72	1.4	17	17(1.2)	50	[0]	[6]	[8]	62	129	UR	0.5	SmallShort?	(0)	2	21	4	7	1.2,82	76
30	Nov/8	14	12.71	13.32	13.57(0.15)	13.66(0.07)	13.65(-0.07)	13.63	1.2	17	16(-1.9)	50	[5]	[3]	[-5]	35	-140	CR	-0.2	HoldShort	(2)	-2	-2	-10	-20	0.5,72	76

31	Nov/8	13	12.71	13.32	13.55(0.15)	13.65(0.07)	13.66(-0.07)	13.64	1.3	17	18(-1.4)	50	[5]	[3]	[-2]	48	-110	CR	-0.2	HoldShort	(2)	-2	2	-7	-20	0.7,80	76
32	Nov/8	12	12.71	13.32	13.53(0.07)	13.64(0.15)	13.67(-0.15)	13.63	1.2	17	19(-0.5)	50	[2]	[1]	[-8]	51	-45	CR	-0.3	HoldShort	(5)	-5	-12	-9	-20	0.7,83	76
33	Nov/8	11	12.71	13.32	13.52(0.15)	13.62(0.15)	13.69(0.07)	13.68	1.3	17	19(0.6)	50	[5]	[9]	[1]	65	-23	UT	-0.1	OpenLong	(5)	2	5	-10	15	1.1,87	76
34	Nov/8	10	12.71	13.32	13.5(0.07)	13.6(0.22)	13.68(0.07)	13.66	1.3	17	19(0)	50	[2]	[9]	[-4]	68	64	CR	-0.1	HoldShort	(2)	2	-2	-9	-20	1.1,90	76
35	Nov/8	9	12.71	13.32	13.49(0.15)	13.57(0.22)	13.67(0.15)	13.67	1.3	17	19(-0.4)	50	[5]	[13]	[-2]	78	9	CR	0	OpenShort?	(5)	5	-12	0	20	1.3,95	76

36	Nov/7	15	12.6	13.24	13.47(0.22)	13.54(0.3)	13.65(0.37)	13.72	1.5	19	19(-0.5)	50	[8]	[23]	[6]	95	53	UT	0.5	HoldLong?	(7)	13	5	9	20	1.8,100	77
37	Nov/7	14	12.6	13.24	13.44(0.15)	13.5(0.15)	13.6(0.37)	13.7	1.5	19	20(1.1)	50	[5]	[20]	[12]	94	128	UT	0.7	OpenLong	(7)	13	14	17	20	1.8,99	77
38	Nov/7	13	12.6	13.24	13.42(0.07)	13.5(0)	13.55(0.3)	13.64	1.4	19	19(1)	50	[2]	[14]	[10]	78	166	UT	0.6	OpenLong	(5)	10	2	15	20	1.6,88	77
39	Nov/7	12	12.6	13.24	13.41(0.07)	13.48(0.07)	13.51(0.37)	13.63	1.4	19	18(1.3)	50	[2]	[18]	[17]	68	185	UT	0.9	OpenLong	(0)	13	24	14	20	1.7,75	77
40	Nov/7	11	12.6	13.24	13.4(0.07)	13.47(0.15)	13.46(0.22)	13.53	1.2	19	16(0.4)	50	[2]	[14]	[3]	43	85	UT	0.6	OpenLong	(2)	8	12	8	-20	1.1,65	77

41	Nov/7	10	12.6	13.24	13.4(0)	13.45(0.07)	13.43(0.15)	13.48	1.2	19	16(-0.5)	50	[0]	[10]	[0]	32	110	UT	0.4	OpenLong	(2)	5	2	12	-20	0.8,62	77
42	Nov/7	9	12.6	13.24	13.39(0.07)	13.44(0.15)	13.43(0)	13.47	1.2	19	16(0.2)	50	[2]	[6]	[3]	25	-15	UT	0.5	OpenLong?	(-2)	0	0	9	15	0.7,57	77
43	Nov/4	15	12.49	13.12	13.38(0.07)	13.42(0.07)	13.41(-0.22)	13.47	1.4	16	16(-1.9)	50	[2]	[-3]	[11]	19	-64	RG	0.5	Wait?	(2)	-8	22	-0	20	0.7,51	77
44	Nov/4	14	12.49	13.12	13.38(0)	13.42(0)	13.44(-0.3)	13.38	1.3	16	18(0)	35	[0]	[-7]	[-4]	-3	-71	DR	-0.5	OpenShort	(2)	-10	10	-22	-20	0.1,45	77
45	Nov/4	13	12.49	13.12	13.38(0)	13.41(0.07)	13.44(0)	13.34	1.2	16	18(0)	40	[0]	[4]	[-9]	-3	-20	CR	-1.1	HoldShort	(0)	0	-5	-29	-20	-0.2,52	77

46	Nov/4	12	12.49	13.12	13.37(-0.07)	13.4(0.15)	13.48(0.15)	13.36	1.2	16	18(-0.2)	15	[-2]	[10]	[-18]	20	105	RG	-0.9	SmallLong	(0)	5	-31	-13	-20	-0.1,72	77
47	Nov/4	11	12.49	13.12	13.38(0.07)	13.38(0.15)	13.46(0.22)	13.49	1.4	16	18(0.6)	50	[2]	[14]	[-6]	63	64	CR	0.2	HoldShort	(0)	8	-35	26	20	0.9,90	77
48	Nov/4	10	12.49	13.12	13.37(0.15)	13.36(0.07)	13.43(0.3)	13.64	1.6	16	18(1.6)	50	[5]	[16]	[20]	85	119	UT	1.7	OpenLong	(5)	10	14	28	20	2.2,80	77
49	Nov/4	9	12.49	13.12	13.35(0.15)	13.35(0.23)	13.39(0.37)	13.58	1.6	16	16(2.6)	50	[5]	[21]	[32]	60	108	UT	1.7	OpenLong?	(5)	13	70	20	20	2,60	77
50	Nov/3	15	12.42	12.99	13.33(-0.07)	13.32(-0.08)	13.34(0.08)	13.29	1.3	15	14(-1.6)	45	[-2]	[4]	[3]	-15	67	UR	-0.5	SmallShort?	(0)	3	3	-5	20	-0.4,45	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI