|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.3600 One month high (close): $13.4000
F Daily Change: 1.53% Daily StdDev 2.9% F EMA_5_Trend: 0.38% 10Minute StdDev: $0.1019
Latest Price : $13.26(1.53%) | Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 12.42 | 12.99 | 13.33(-0.07) | 13.32(-0.08) | 13.34(0.08) | 13.29 | 1.3 | | 15 | 14(-0.8) | 45 | [-2] | [4] | [2] | -15 | 69 | UR | -0.5 | SmallShort? | | (0) | 3 | 3 | -10 | 20 | -0.4,45 | 78 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.99(daily_ema_10 -2.26%) 12.42(daily_ema_20 -6.55%)
Resistance Levels: 13.32(weak_hourly_sma_10 0.23%) 13.33(weak_hourly_sma_20 0.3%)
|
| | | 2 | Nov/3 | 14 | 12.42 | 12.99 | 13.34(-0.07) | 13.33(-0.15) | 13.33(0.23) | 13.28 | 1.3 | | 15 | 15(-0.2) | 35 | [-2] | [8] | [-7] | -10 | 100 | RG | -0.5 | Wait | | (-5) | 8 | -16 | 4 | -20 | -0.6,55 | 78 | | 3 | Nov/3 | 13 | 12.42 | 12.99 | 13.35(-0.07) | 13.33(0) | 13.3(0.15) | 13.35 | 1.4 | | 15 | 15(-0.5) | 45 | [-2] | [7] | [0] | 12 | 118 | RG | 0.5 | Wait | | (0) | 5 | -14 | 25 | 8 | 0,62 | 78 | | 4 | Nov/3 | 12 | 12.42 | 12.99 | 13.35(0) | 13.35(0.15) | 13.28(-0.15) | 13.41 | 1.5 | | 15 | 16(0) | 50 | [0] | [0] | [10] | 16 | -2 | UR | 1.2 | SmallShort | | (0) | -5 | 12 | 29 | 15 | 0.5,53 | 78 | | 5 | Nov/3 | 11 | 12.42 | 12.99 | 13.35(0) | 13.35(0) | 13.3(0.08) | 13.36 | 1.4 | | 15 | 16(-0.3) | 50 | [0] | [6] | [10] | -21 | 22 | UR | 0.6 | SmallShort | | (-2) | 3 | 29 | 3 | 0 | 0,29 | 78 | | | | |
| 6 | Nov/3 | 10 | 12.42 | 12.99 | 13.36(-0.07) | 13.33(-0.15) | 13.29(-0.3) | 13.24 | 1.2 | | 15 | 16(0.8) | 40 | [-2] | [-11] | [1] | -62 | -96 | RG | -0.5 | Wait | | (0) | -10 | 26 | -38 | -15 | -1.1,16 | 78 | | 7 | Nov/3 | 9 | 12.42 | 12.99 | 13.37(-0.07) | 13.35(-0.15) | 13.33(-0.6) | 13.13 | 1.1 | | 15 | 15(2.1) | 0 | [-2] | [-21] | [-20] | -72 | -269 | RG | -2 | SmallLong? | | (-5) | -21 | -31 | -29 | -20 | -2.4,38 | 78 | | 8 | Nov/2 | 15 | 12.37 | 12.85 | 13.37(0) | 13.37(-0.07) | 13.41(-0.07) | 13.26 | 1.4 | | 11 | 13(-1.4) | 20 | [0] | [-2] | [-26] | -31 | -109 | DR | -1.7 | OpenShort? | | (0) | -2 | -58 | -18 | -20 | -1.4,54 | 73 | | 9 | Nov/2 | 14 | 12.37 | 12.85 | 13.38(0.15) | 13.38(0.22) | 13.42(0.52) | 13.51 | 1.8 | | 11 | 15(0.6) | 50 | [5] | [25] | [14] | 52 | 78 | UT | 1 | OpenLong | | (2) | 18 | 38 | 3 | 15 | 1.4,67 | 73 | | 10 | Nov/2 | 13 | 12.37 | 12.85 | 13.38(0) | 13.38(0) | 13.35(-0.07) | 13.35 | 1.6 | | 11 | 14(-0.8) | 50 | [0] | [-1] | [-0] | 16 | -29 | RG | 0 | Wait | | (2) | -2 | -9 | 14 | 7 | -0.1,68 | 73 | | | | |
| 11 | Nov/2 | 12 | 12.37 | 12.85 | 13.36(0.07) | 13.35(-0.07) | 13.35(0) | 13.39 | 1.6 | | 11 | 15(-0.6) | 50 | [2] | [1] | [-5] | 22 | -56 | CR | 0.3 | HoldShort | | (2) | 0 | -32 | 20 | 20 | 0.3,64 | 73 | | 12 | Nov/2 | 11 | 12.37 | 12.85 | 13.35(0.15) | 13.36(0.07) | 13.36(0.23) | 13.53 | 1.8 | | 11 | 15(0.5) | 50 | [5] | [12] | [27] | 43 | 31 | UT | 1.8 | OpenLong | | (2) | 8 | 57 | 4 | 20 | 1.9,45 | 73 | | 13 | Nov/2 | 10 | 12.37 | 12.85 | 13.33(0.08) | 13.35(-0.07) | 13.36(0) | 13.29 | 1.5 | | 11 | 15(-1.6) | 50 | [3] | [1] | [4] | -26 | -116 | UT | -0.4 | OpenLong | | (3) | 0 | 24 | -17 | -15 | -0.4,34 | 73 | | 14 | Nov/2 | 9 | 12.37 | 12.85 | 13.32(-0.08) | 13.36(-0.22) | 13.33(-0.15) | 13.19 | 1.3 | | 11 | 17(0.6) | -0 | [-3] | [-8] | [-24] | -39 | -55 | RG | -1.4 | SmallLong? | | (0) | -5 | -49 | -18 | -20 | -1.3,44 | 73 | | 15 | Nov/1 | 15 | 12.33 | 12.76 | 13.33(0.15) | 13.36(0) | 13.35(0.15) | 13.4 | 1.8 | | 13 | 16(-1.6) | 50 | [5] | [9] | [2] | 31 | -71 | UT | 0.5 | OpenLong? | | (3) | 5 | 2 | 10 | 0 | 0.7,63 | 82 | | | | |
| 16 | Nov/1 | 14 | 12.33 | 12.76 | 13.31(0.15) | 13.36(0) | 13.33(-0.15) | 13.39 | 1.7 | | 13 | 18(-3) | 50 | [5] | [-1] | [1] | 24 | -147 | RG | 0.6 | Wait | | (3) | -5 | 2 | 6 | -7 | 0.7,56 | 82 | | 17 | Nov/1 | 13 | 12.33 | 12.76 | 13.29(0.15) | 13.39(0.07) | 13.35(-0.07) | 13.38 | 1.7 | | 13 | 21(-1.7) | 50 | [5] | [3] | [4] | 15 | -115 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -8 | 8 | 0.7,47 | 82 | | 18 | Nov/1 | 12 | 12.33 | 12.76 | 13.29(0) | 13.38(0.07) | 13.36(-0.22) | 13.32 | 1.6 | | 13 | 22(-0.4) | 40 | [0] | [-3] | [-4] | 0 | -21 | DR | -0.3 | OpenShort | | (5) | -8 | 12 | -29 | -20 | 0.4,40 | 82 | | 19 | Nov/1 | 11 | 12.33 | 12.76 | 13.27(0.15) | 13.38(0) | 13.39(-0.22) | 13.27 | 1.5 | | 13 | 23(-2.1) | 50 | [5] | [-3] | [-13] | 7 | -226 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -24 | -20 | 0,57 | 82 | | 20 | Nov/1 | 10 | 12.33 | 12.76 | 13.25(0.15) | 13.38(0) | 13.42(-0.15) | 13.3 | 1.6 | | 13 | 25(-3.1) | 45 | [5] | [-1] | [-20] | 38 | -167 | DR | -0.8 | OpenShort | | (5) | -5 | -44 | -15 | -20 | 0.3,80 | 82 | | | | |
| 21 | Nov/1 | 9 | 12.33 | 12.76 | 13.23(0.23) | 13.37(0.22) | 13.44(0.07) | 13.49 | 1.9 | | 13 | 28(-0.8) | 50 | [8] | [11] | [5] | 86 | -33 | UT | 0.3 | HoldLong? | | (7) | 2 | 12 | 2 | 15 | 1.5,98 | 82 | | 22 | Oct/31 | 15 | 12.28 | 12.62 | 13.2(0.3) | 13.34(0.23) | 13.43(0.15) | 13.44 | 2 | | 13 | 29(-6) | 50 | [10] | [16] | [-1] | 79 | -107 | CR | 0.1 | OpenShort? | | (7) | 5 | -7 | -2 | 20 | 1.4,94 | 81 | | 23 | Oct/31 | 14 | 12.28 | 12.62 | 13.16(0.23) | 13.31(0.23) | 13.41(0.37) | 13.47 | 2.1 | | 13 | 35(0.4) | 50 | [8] | [22] | [6] | 83 | 93 | UT | 0.3 | HoldLong | | (9) | 13 | 16 | -5 | 20 | 1.5,95 | 81 | | 24 | Oct/31 | 13 | 12.28 | 12.62 | 13.13(0.15) | 13.28(0.08) | 13.36(0.23) | 13.4 | 1.9 | | 13 | 34(0.3) | 50 | [5] | [14] | [1] | 80 | 108 | UT | 0.2 | HoldLong | | (7) | 8 | 0 | -3 | 15 | 1.4,95 | 81 | | 25 | Oct/31 | 12 | 12.28 | 12.62 | 13.11(0.23) | 13.27(0.23) | 13.33(0.3) | 13.4 | 1.9 | | 13 | 34(1.7) | 50 | [8] | [20] | [3] | 86 | 54 | UT | 0.4 | OpenLong | | (7) | 10 | -7 | 2 | 20 | 1.5,98 | 81 | | | | |
| 26 | Oct/31 | 11 | 12.28 | 12.62 | 13.08(0.15) | 13.24(0.38) | 13.29(0.3) | 13.43 | 2 | | 13 | 32(2.9) | 50 | [5] | [22] | [11] | 98 | 187 | UT | 0.7 | OpenLong | | (7) | 10 | 24 | 4 | 20 | 1.9,100 | 81 | | 27 | Oct/31 | 10 | 12.28 | 12.62 | 13.06(0.15) | 13.19(0.23) | 13.25(0.23) | 13.33 | 1.8 | | 13 | 29(1.8) | 50 | [5] | [17] | [10] | 90 | 108 | UT | 0.5 | OpenLong | | (3) | 8 | 24 | 3 | 20 | 1.6,100 | 81 | | 28 | Oct/31 | 9 | 12.28 | 12.62 | 13.04(0.15) | 13.19(0) | 13.22(0.15) | 13.23 | 1.6 | | 13 | 28(-0.1) | 50 | [5] | [10] | [-0] | 79 | 29 | UT | 0.1 | HoldLong? | | (5) | 5 | -3 | -1 | 8 | 1.2,99 | 81 | | 29 | Oct/28 | 15 | 12.18 | 12.46 | 13.02(0.15) | 13.16(0.23) | 13.22(0) | 13.24 | 1.9 | | 12 | 28(-1.5) | 50 | [5] | [9] | [3] | 85 | 7 | UT | 0.3 | HoldLong? | | (5) | 0 | 3 | 2 | 20 | 1.4,100 | 83 | | 30 | Oct/28 | 14 | 12.18 | 12.46 | 13(0.15) | 13.13(0.23) | 13.2(0.15) | 13.23 | 1.9 | | 12 | 29(1.2) | 50 | [5] | [14] | [-1] | 82 | 59 | CR | 0.2 | OpenShort | | (7) | 5 | 0 | 1 | -15 | 1.4,97 | 83 | | | | |
| 31 | Oct/28 | 13 | 12.18 | 12.46 | 12.98(0.15) | 13.1(0.31) | 13.18(0.3) | 13.23 | 1.9 | | 12 | 28(1.2) | 50 | [5] | [20] | [4] | 82 | 110 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | -4 | 20 | 1.6,92 | 83 | | 32 | Oct/28 | 12 | 12.18 | 12.46 | 12.96(0.15) | 13.06(0.38) | 13.14(0.31) | 13.19 | 1.8 | | 12 | 27(1.1) | 50 | [5] | [22] | [0] | 80 | 100 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 1 | -20 | 1.5,92 | 83 | | 33 | Oct/28 | 11 | 12.18 | 12.46 | 12.94(0.08) | 13.01(0.23) | 13.1(-0.08) | 13.14 | 1.7 | | 12 | 26(1.3) | 50 | [3] | [6] | [-4] | 78 | 45 | CR | 0.3 | OpenShort | | (3) | -3 | -21 | 7 | 20 | 1.4,93 | 83 | | 34 | Oct/28 | 10 | 12.18 | 12.46 | 12.93(0.15) | 12.98(0.31) | 13.11(0.46) | 13.23 | 1.9 | | 12 | 24(3.9) | 50 | [5] | [25] | [15] | 93 | 192 | UT | 0.9 | OpenLong | | (5) | 15 | 24 | 8 | 20 | 2.2,88 | 83 | | 35 | Oct/28 | 9 | 12.18 | 12.46 | 12.91(0.16) | 12.94(0.15) | 13.05(0.31) | 13.13 | 1.7 | | 12 | 20(-0.1) | 50 | [5] | [18] | [15] | 78 | 81 | UT | 0.7 | HoldLong? | | (3) | 10 | 31 | -4 | 20 | 1.9,80 | 83 | | | | |
| 36 | Oct/27 | 15 | 12.07 | 12.3 | 12.89(0.16) | 12.92(-0.08) | 13.01(0.15) | 13 | 1.8 | | 10 | 21(-4.8) | 50 | [5] | [8] | [1] | 56 | -41 | UT | -0.1 | OpenLong? | | (5) | 5 | -7 | 0 | 20 | 1,81 | 59 | | 37 | Oct/27 | 14 | 12.07 | 12.3 | 12.87(0.23) | 12.93(0.08) | 12.99(0.54) | 13.03 | 1.9 | | 10 | 25(-3.7) | 50 | [7] | [24] | [-3] | 70 | 21 | CR | 0.3 | HoldShort | | (5) | 17 | -29 | 18 | 20 | 1.2,90 | 59 | | 38 | Oct/27 | 13 | 12.07 | 12.3 | 12.84(0.31) | 12.92(0.23) | 12.92(0.54) | 13.15 | 2.1 | | 10 | 29(-2.2) | 50 | [10] | [27] | [22] | 91 | 58 | UT | 1.6 | HoldLong | | (7) | 17 | 39 | 26 | 20 | 2.1,88 | 59 | | 39 | Oct/27 | 12 | 12.07 | 12.3 | 12.8(0.23) | 12.89(0.23) | 12.85(0.16) | 12.99 | 1.8 | | 10 | 31(-5.1) | 50 | [7] | [14] | [13] | 55 | -45 | UT | 0.9 | OpenLong | | (7) | 5 | 22 | 20 | 20 | 1.2,75 | 59 | | 40 | Oct/27 | 11 | 12.07 | 12.3 | 12.77(0.16) | 12.89(0) | 12.83(-0.08) | 12.9 | 1.6 | | 10 | 36(-3.8) | 50 | [5] | [2] | [1] | 17 | -85 | UT | 0.4 | OpenLong | | (7) | -3 | 7 | -8 | 0 | 0.7,49 | 59 | | | | |
| 41 | Oct/27 | 10 | 12.07 | 12.3 | 12.75(0.24) | 12.89(0) | 12.84(-0.23) | 12.87 | 1.6 | | 10 | 40(-3.5) | 50 | [8] | [-2] | [15] | 14 | -216 | RG | 0.1 | Wait | | (8) | -7 | 50 | -14 | 8 | 0.6,49 | 59 | | 42 | Oct/27 | 9 | 12.07 | 12.3 | 12.72(0.16) | 12.89(0) | 12.87(-0.39) | 12.67 | 1.2 | | 10 | 44(-4) | 30 | [5] | [-8] | [-23] | -6 | -301 | DR | -0.9 | OpenShort? | | (5) | -13 | -44 | -25 | -20 | -0.2,49 | 59 | | 43 | Oct/26 | 15 | 11.99 | 12.18 | 12.7(0.16) | 12.86(-0.16) | 12.87(0) | 12.85 | 1.9 | | 7 | 48(-5.1) | 45 | [5] | [2] | [-5] | 40 | -43 | CR | -0.3 | HoldShort? | | (8) | 0 | -7 | -13 | -8 | 0.6,75 | 54 | | 44 | Oct/26 | 14 | 11.99 | 12.18 | 12.68(0.24) | 12.86(0) | 12.92(0.23) | 12.88 | 1.9 | | 7 | 53(-3.9) | 50 | [8] | [12] | [-2] | 57 | -25 | CR | -0.2 | HoldShort | | (5) | 7 | -5 | -4 | 0 | 0.8,87 | 54 | | 45 | Oct/26 | 13 | 11.99 | 12.18 | 12.65(0.32) | 12.88(0.16) | 12.89(0.08) | 12.9 | 2 | | 7 | 57(-3.3) | 50 | [10] | [10] | [-6] | 70 | -103 | CR | 0 | HoldShort | | (10) | 3 | -24 | 5 | 15 | 1,95 | 54 | | | | |
| 46 | Oct/26 | 12 | 11.99 | 12.18 | 12.61(0.32) | 12.86(0.31) | 12.88(0.31) | 13 | 2.2 | | 7 | 60(-0.7) | 50 | [10] | [20] | [2] | 78 | 64 | UT | 0.4 | HoldLong | | (10) | 10 | 5 | 9 | -15 | 1.4,93 | 54 | | 47 | Oct/26 | 11 | 11.99 | 12.18 | 12.57(0.4) | 12.82(0.39) | 12.84(0.31) | 12.98 | 2.2 | | 7 | 61(-1.1) | 50 | [13] | [22] | [13] | 70 | 4 | UT | 0.5 | OpenLong | | (13) | 10 | 39 | 2 | 0 | 1.5,82 | 54 | | 48 | Oct/26 | 10 | 11.99 | 12.18 | 12.52(0.32) | 12.77(0.31) | 12.8(-0.31) | 12.82 | 1.8 | | 7 | 62(-3.8) | 50 | [10] | [0] | [9] | 55 | -162 | UT | 0.1 | OpenLong | | (10) | -10 | 20 | 18 | -8 | 1.1,77 | 54 | | 49 | Oct/26 | 9 | 11.99 | 12.18 | 12.48(0.32) | 12.73(0.39) | 12.84(-0.16) | 12.74 | 1.6 | | 7 | 66(-2.8) | 50 | [10] | [6] | [-11] | 51 | -154 | CR | -0.3 | HoldShort? | | (10) | -5 | -27 | 17 | -20 | 0.9,78 | 54 | | 50 | Oct/25 | 15 | 11.96 | 12.05 | 12.44(0.4) | 12.68(0.4) | 12.86(0.23) | 12.85 | 2.1 | | 6 | 68(-7.3) | 50 | [13] | [20] | [7] | 65 | -15 | UT | -0 | OpenLong? | | (13) | 7 | 12 | 22 | -8 | 1.3,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|