F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $13.0000

F Daily Change: 1.4% Daily StdDev 3.11% F EMA_5_Trend: 1.93% 10Minute StdDev: $0.1252

Latest Price : $13(1.4%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	12.07	12.3	12.89(0.16)	12.92(-0.08)	13.01(0.15)	13	1.8	10	23(-2.8)	50	[5]	[8]	[1]	56	-35	UT	-0.1	OpenLong?	(5)	5	-7	0	20	1,81	59
Daily Trend: % Up Forces: Down Forces: 12.92(hourly_sma_10 -0.62%) Support Levels: 12.89(hourly_sma_20 -0.85%) 12.3(daily_ema_10 -5.38%) 12.07(daily_ema_20 -7.15%) Resistance Levels:

2	Oct/27	14	12.07	12.3	12.87(0.23)	12.93(0.08)	12.99(0.54)	13.03	1.9	10	25(-3.7)	50	[7]	[24]	[-3]	70	20	CR	0.3	HoldShort	(5)	17	-28	18	20	1.2,90	59
3	Oct/27	13	12.07	12.3	12.84(0.31)	12.92(0.23)	12.92(0.54)	13.15	2.1	10	29(-2.2)	50	[10]	[27]	[22]	91	56	UT	1.6	HoldLong	(7)	17	38	26	20	2.1,88	59
4	Oct/27	12	12.07	12.3	12.8(0.23)	12.89(0.23)	12.85(0.16)	12.99	1.8	10	31(-5.1)	50	[7]	[14]	[12]	55	-46	UT	0.9	OpenLong	(7)	5	22	20	20	1.2,75	59
5	Oct/27	11	12.07	12.3	12.77(0.16)	12.89(0)	12.83(-0.08)	12.9	1.6	10	36(-3.8)	50	[5]	[2]	[1]	17	-87	UT	0.4	OpenLong	(7)	-3	7	-8	0	0.7,49	59

6	Oct/27	10	12.07	12.3	12.75(0.24)	12.89(0)	12.84(-0.23)	12.87	1.6	10	40(-3.5)	50	[8]	[-2]	[15]	14	-219	RG	0.1	Wait	(8)	-7	49	-14	8	0.6,49	59
7	Oct/27	9	12.07	12.3	12.72(0.16)	12.89(0)	12.87(-0.39)	12.67	1.2	10	44(-4)	30	[5]	[-8]	[-23]	-6	-304	DR	-0.9	OpenShort?	(5)	-13	-43	-25	-20	-0.2,49	59
8	Oct/26	15	11.99	12.18	12.7(0.16)	12.86(-0.16)	12.87(0)	12.85	1.9	7	48(-5.1)	45	[5]	[1]	[-5]	40	-44	CR	-0.3	HoldShort?	(8)	0	-7	-13	-8	0.6,75	54
9	Oct/26	14	11.99	12.18	12.68(0.24)	12.86(0)	12.92(0.23)	12.88	1.9	7	53(-3.9)	50	[8]	[12]	[-2]	57	-27	CR	-0.2	HoldShort	(5)	7	-5	-4	0	0.8,87	54
10	Oct/26	13	11.99	12.18	12.65(0.32)	12.88(0.16)	12.89(0.08)	12.9	2	7	57(-3.3)	50	[10]	[10]	[-6]	70	-106	CR	0	HoldShort	(10)	3	-24	5	15	1,95	54

11	Oct/26	12	11.99	12.18	12.61(0.32)	12.86(0.31)	12.88(0.31)	13	2.2	7	60(-0.7)	50	[10]	[20]	[2]	78	62	UT	0.4	HoldLong	(10)	10	5	9	-15	1.4,93	54
12	Oct/26	11	11.99	12.18	12.57(0.4)	12.82(0.39)	12.84(0.31)	12.98	2.2	7	61(-1.1)	50	[13]	[22]	[13]	70	2	UT	0.5	OpenLong	(12)	10	39	2	0	1.5,82	54
13	Oct/26	10	11.99	12.18	12.52(0.32)	12.77(0.31)	12.8(-0.31)	12.82	1.8	7	62(-3.8)	50	[10]	[0]	[5]	55	-166	UT	0.1	OpenLong	(10)	-10	20	-5	-8	1.1,77	54
14	Oct/26	9	11.99	12.18	12.48(0.32)	12.73(0.39)	12.84(-0.16)	12.74	1.6	7	66(-2.8)	45	[10]	[6]	[-15]	51	-157	CR	-0.3	HoldShort?	(10)	-5	-27	-9	-20	0.9,78	54
15	Oct/25	15	11.96	12.05	12.44(0.4)	12.68(0.4)	12.86(0.23)	12.85	2.1	6	68(-7.3)	50	[13]	[20]	[1]	65	-18	UT	-0	OpenLong?	(12)	7	12	-12	-8	1.3,82	52

16	Oct/25	14	11.96	12.05	12.39(0.41)	12.63(0.32)	12.83(0.23)	12.8	2	6	76(-3.2)	50	[13]	[18]	[-3]	70	-27	CR	-0.1	HoldShort	(10)	7	-2	-11	0	1.3,87	52
17	Oct/25	13	11.96	12.05	12.34(0.41)	12.59(0.48)	12.8(0.55)	12.81	2	6	79(-0.8)	50	[13]	[31]	[-10]	79	103	CR	0	OpenShort	(15)	17	-38	-5	20	1.4,94	52
18	Oct/25	12	11.96	12.05	12.29(0.49)	12.53(0.32)	12.73(0.95)	12.97	2.4	6	80(5.7)	50	[15]	[42]	[21]	100	292	UT	0.7	HoldLong	(15)	30	19	5	20	2,100	52
19	Oct/25	11	11.96	12.05	12.23(0.41)	12.49(0.56)	12.61(0.88)	12.89	2.2	6	74(8)	50	[13]	[43]	[25]	103	347	UT	0.9	HoldLong	(15)	28	47	11	20	2.1,100	52
20	Oct/25	10	11.96	12.05	12.18(0.25)	12.42(0.49)	12.5(0.56)	12.7	1.8	6	66(5.9)	50	[8]	[30]	[18]	95	320	UT	0.7	OpenLong	(10)	18	25	12	20	1.9,97	52

21	Oct/25	9	11.96	12.05	12.15(0.25)	12.36(0.32)	12.43(0.49)	12.6	1.5	6	60(5)	50	[8]	[25]	[14]	85	241	UT	0.7	OpenLong?	(8)	15	27	11	20	1.8,90	52
22	Oct/24	15	11.91	11.91	12.12(0.17)	12.32(0.41)	12.37(0.32)	12.49	1.5	3	55(-1.4)	50	[5]	[20]	[12]	70	220	UT	0.5	OpenLong?	(5)	10	25	6	20	1.6,80	50
23	Oct/24	14	11.91	11.91	12.1(0.17)	12.27(0.33)	12.33(-0.24)	12.39	1.3	3	56(2.8)	25	[5]	[1]	[4]	59	5	UT	0.3	OpenLong	(5)	-8	15	-1	-8	1.4,74	50
24	Oct/24	13	11.91	11.91	12.08(0.08)	12.23(0.33)	12.36(0.16)	12.33	1.1	3	54(1.8)	5	[3]	[13]	[-4]	51	168	CR	-0.1	HoldShort	(3)	5	-5	-7	-16	1.2,71	50
25	Oct/24	12	11.91	11.91	12.07(0.17)	12.19(0.33)	12.34(0.41)	12.35	1.2	3	52(3)	30	[5]	[22]	[-2]	53	159	CR	0.1	HoldShort	(3)	13	10	-25	-8	1.4,68	50

26	Oct/24	11	11.91	11.91	12.05(0.08)	12.15(0.5)	12.29(0.24)	12.31	1.1	3	49(2.2)	25	[3]	[18]	[5]	62	201	UT	0.1	OpenLong	(5)	8	10	-9	20	1.4,77	50
27	Oct/24	10	11.91	11.91	12.04(0.08)	12.09(0.33)	12.26(0.33)	12.27	0.9	3	47(1.3)	-25	[3]	[19]	[-24]	71	193	CR	0.1	HoldShort	(3)	10	-72	-3	0	1.3,88	50
28	Oct/24	9	11.91	11.91	12.03(0.25)	12.05(0.67)	12.22(1.08)	12.56	1.7	3	45(14.5)	50	[8]	[49]	[48]	128	459	UT	2	HoldLong?	(8)	34	94	22	20	3.1,100	50
29	Oct/21	15	11.88	11.8	12(0.08)	11.97(0.25)	12.09(0.42)	12.19	0.8	-1	31(1.3)	30	[3]	[18]	[12]	90	186	UT	0.9	OpenLong?	(3)	13	10	20	20	1.6,100	60
30	Oct/21	14	11.88	11.8	11.99(0.08)	11.94(0.08)	12.04(0.33)	12.15	0.7	-1	30(1.9)	35	[3]	[12]	[16]	81	133	UT	1	OpenLong	(3)	10	8	29	20	1.5,93	60

31	Oct/21	13	11.88	11.8	11.98(0.08)	11.93(0.08)	12(0.59)	12.12	0.6	-1	28(1.2)	45	[3]	[21]	[19]	62	191	UT	1.2	OpenLong	(3)	19	21	28	20	1.4,77	60
32	Oct/21	12	11.88	11.8	11.97(-0.08)	11.92(-0.08)	11.93(0.42)	12.04	0.4	-1	26(-0.6)	10	[-3]	[12]	[20]	30	247	UR	1.1	SmallShort	(0)	13	23	26	20	0.7,62	60
33	Oct/21	11	11.88	11.8	11.97(0)	11.93(-0.08)	11.88(0.34)	11.95	0.2	-1	27(-0.1)	15	[0]	[10]	[7]	-7	57	UR	0.7	SmallShort	(-3)	11	-2	32	20	-0.3,51	60
34	Oct/21	10	11.88	11.8	11.97(0)	11.94(-0.08)	11.84(0.08)	11.96	0.2	-1	27(-0.1)	15	[0]	[1]	[11]	-21	-1	UR	1.2	SmallShort	(0)	3	8	31	20	-0.2,34	60
35	Oct/21	9	11.88	11.8	11.98(-0.08)	11.95(-0.08)	11.83(-0.25)	11.93	0.1	-1	27(-0.2)	-5	[-3]	[-10]	[15]	-47	-24	RG	1	SmallShort?	(-3)	-8	39	14	-9	-0.5,16	60

36	Oct/20	15	11.88	11.79	11.99(-0.17)	11.96(-0.17)	11.86(-0.5)	11.78	-0.2	-5	27(4.5)	-50	[-5]	[-21]	[-8]	-103	-132	DT	-0.8	HoldShort?	(-3)	-16	2	-22	-20	-2.1,0	60
37	Oct/20	14	11.88	11.79	11.99(0)	11.98(-0.25)	11.92(-0.5)	11.77	-0.3	-5	23(1.4)	-45	[0]	[-21]	[-15]	-115	-329	DR	-1.6	HoldShort	(-5)	-16	-5	-48	-20	-2.6,0	60
38	Oct/20	13	11.88	11.79	11.99(0)	12.01(-0.17)	11.98(-0.5)	11.79	-0.2	-5	22(1)	-50	[0]	[-20]	[-26]	-90	-309	DR	-2.2	HoldShort	(0)	-16	-31	-41	-20	-2.5,23	60
39	Oct/20	12	11.88	11.79	11.99(0)	12.03(-0.08)	12.04(-0.33)	11.91	0.1	-5	21(-0.8)	-50	[0]	[-13]	[-23]	-37	-164	DR	-1.5	OpenShort	(0)	-11	-41	-28	-20	-1.2,43	60
40	Oct/20	11	11.88	11.79	12.01(0.08)	12.04(0.08)	12.08(0.17)	12.07	0.5	-5	21(-1.6)	-5	[3]	[6]	[-1]	29	11	CR	-0.1	HoldShort	(3)	5	2	-10	0	0.7,61	60

41	Oct/20	10	11.88	11.79	12(0.08)	12.04(0)	12.08(0)	12.06	0.4	-5	23(-2.5)	-10	[3]	[-1]	[-0]	33	-31	RG	0	Wait	(3)	0	0	-6	8	0.6,68	60
42	Oct/20	9	11.88	11.79	11.99(0.17)	12.04(0)	12.06(0.08)	12.06	0.4	-5	25(-1.8)	-10	[5]	[2]	[-3]	48	-95	CR	0	HoldShort?	(5)	3	-13	7	0	0.7,80	60
43	Oct/19	15	11.93	11.85	11.97(0.17)	12.03(0.08)	12.05(0.25)	12.11	0.4	-4	27(2.5)	15	[5]	[10]	[7]	60	11	UT	0.5	OpenLong?	(5)	8	2	12	20	1.3,77	60
44	Oct/19	14	11.93	11.85	11.95(0.17)	12.02(0.08)	12.02(0.25)	12.1	0.4	-4	25(-1.3)	20	[5]	[10]	[10]	50	21	UT	0.7	OpenLong	(3)	8	26	4	8	1.3,67	60
45	Oct/19	13	11.93	11.85	11.93(0.08)	12.01(-0.08)	11.99(-0.08)	12	0.1	-4	26(-1.9)	-0	[3]	[-4]	[4]	27	-46	RG	0.1	Wait	(5)	-3	2	1	20	0.6,62	60

46	Oct/19	12	11.93	11.85	11.92(0.08)	12.02(-0.08)	11.99(0)	11.99	0.1	-4	28(-1)	-15	[3]	[-2]	[-6]	25	-24	DR	-0.1	OpenShort	(3)	0	-13	-2	-17	0.5,62	60
47	Oct/19	11	11.93	11.85	11.91(0.17)	12.03(0.17)	12(-0.08)	12.04	0.2	-4	29(-0.7)	5	[5]	[1]	[3]	37	-86	RG	0.3	Wait	(5)	-3	16	-3	-20	1,62	60
48	Oct/19	10	11.93	11.85	11.89(0.08)	12.01(0.17)	12.01(-0.08)	11.98	0.1	-4	30(-1)	-20	[3]	[-0]	[-1]	23	-26	DR	-0.2	OpenShort	(5)	-3	2	8	-20	0.6,58	60
49	Oct/19	9	11.93	11.85	11.88(0.17)	11.99(0.08)	12.01(0)	11.97	0.1	-4	31(-1.3)	-5	[5]	[2]	[-3]	30	-94	CR	-0.3	HoldShort?	(3)	0	-5	10	-20	0.6,65	60
50	Oct/18	15	11.96	11.88	11.86(0.08)	11.98(0.08)	12.02(-0.17)	11.99	0.1	-4	32(3)	-30	[3]	[-4]	[-4]	47	-19	DR	-0.2	OpenShort?	(5)	-5	-10	16	-20	0.9,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI