|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $13.0500 One month high (close): $15.9300
F Daily Change: -0.31% Daily StdDev 2.96% F EMA_5_Trend: -2.21% 10Minute StdDev: $0.7066
Latest Price : $13.05(-0.31%) | Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.7
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 14.99 | 14.61 | 13.83(-0.58) | 13.33(-0.15) | 13.41(-0.37) | 13.21 | -2.4 | | -14 | 94(-2.2) | -50 | [-20] | [-25] | [-17] | -56 | 30 | DT | -0.3 | OpenShort? | | (-22) | -13 | -36 | -3 | -20 | -0.9,17 | 26 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.33(hourly_sma_10 0.91%) 13.83(hourly_sma_20 4.69%) 14.61(daily_ema_10 10.6%) 14.99(daily_ema_20 13.47%)
|
| 2 | Sep/21 | 14 | 14.99 | 14.61 | 13.91(-0.43) | 13.35(-0.15) | 13.41(0) | 13.35 | -2.2 | | -14 | 96(-0.7) | -50 | [-15] | [-11] | [-7] | -51 | 22 | DT | -0.2 | OpenShort | | (-20) | 0 | -28 | 0 | 20 | -0.8,19 | 26 | 3 | Sep/21 | 13 | 14.99 | 14.61 | 13.97(-0.43) | 13.37(-0.07) | 13.46(0.45) | 13.46 | -2.1 | | -14 | 97(-0.3) | -50 | [-15] | [5] | [-0] | -46 | 163 | RG | 0 | Wait | | (-15) | 15 | -23 | 5 | 20 | -0.7,22 | 26 | 4 | Sep/21 | 12 | 14.99 | 14.61 | 14.03(-0.36) | 13.38(-0.07) | 13.4(0.68) | 13.55 | -2 | | -14 | 97(-0.2) | -50 | [-12] | [14] | [12] | -46 | 184 | UR | 0.2 | SmallShort | | (-15) | 23 | 13 | 10 | 20 | -0.7,22 | 26 | 5 | Sep/21 | 11 | 14.99 | 14.61 | 14.08(-0.35) | 13.39(-1.03) | 13.31(0.45) | 13.5 | -2 | | -14 | 97(0.8) | -40 | [-12] | [-10] | [28] | -52 | 44 | DP | 0.3 | OpenShort | | (-12) | 15 | 8 | 14 | 20 | -0.8,18 | 26 | | | |
6 | Sep/21 | 10 | 14.99 | 14.61 | 14.13(-0.42) | 13.53(-0.95) | 13.25(0.15) | 13.47 | -2.1 | | -14 | 97(1.2) | -45 | [-14] | [-20] | [31] | -62 | -19 | DP | 0.3 | OpenShort | | (-14) | 5 | 36 | 13 | 20 | -0.9,11 | 26 | 7 | Sep/21 | 9 | 14.99 | 14.61 | 14.19(-0.49) | 13.66(-1.09) | 13.23(-0.3) | 13.33 | -2.3 | | -14 | 95(3.4) | -50 | [-17] | [-38] | [24] | -76 | -200 | DP | 0.1 | OpenShort? | | (-17) | -10 | 52 | 9 | 20 | -1.2,4 | 26 | 8 | Sep/20 | 15 | 15.11 | 14.86 | 14.26(-0.49) | 13.81(-1.22) | 13.27(-0.67) | 13.13 | -3.5 | | -10 | 92(-17.1) | -50 | [-17] | [-52] | [-5] | -93 | -470 | DT | -0.2 | HoldShort? | | (-19) | -23 | 5 | 4 | -20 | -1.7,0 | 24 | 9 | Sep/20 | 14 | 15.11 | 14.86 | 14.33(-0.62) | 13.98(-1.27) | 13.36(-0.82) | 13.11 | -3.5 | | -10 | 109(10.1) | -50 | [-21] | [-59] | [-24] | -100 | -443 | DT | -0.4 | HoldShort | | (-17) | -28 | -29 | 3 | -20 | -2,0 | 24 | 10 | Sep/20 | 13 | 15.11 | 14.86 | 14.42(-0.62) | 14.16(-1.12) | 13.47(-2.39) | 13.22 | -3.3 | | -10 | 99(9.9) | -50 | [-21] | [-109] | [-32] | -103 | -807 | DT | -0.4 | HoldShort | | (-21) | -81 | -41 | -6 | -20 | -2.1,0 | 24 | | | |
11 | Sep/20 | 12 | 15.11 | 14.86 | 14.51(-0.62) | 14.32(-0.97) | 13.8(-2.06) | 13.38 | -3 | | -10 | 89(9) | -50 | [-21] | [-95] | [-34] | -105 | -675 | DT | -0.8 | HoldShort | | (-21) | -69 | -33 | -4 | -20 | -2.2,0 | 24 | 12 | Sep/20 | 11 | 15.11 | 14.86 | 14.6(-0.48) | 14.46(-0.82) | 14.09(-1.81) | 13.51 | -2.8 | | -10 | 80(11.7) | -50 | [-16] | [-83] | [-39] | -110 | -721 | DT | -1.3 | HoldShort | | (-19) | -61 | -23 | -47 | -20 | -2.4,0 | 24 | 13 | Sep/20 | 10 | 15.11 | 14.86 | 14.67(-0.47) | 14.58(-0.75) | 14.35(-1.78) | 13.6 | -2.6 | | -10 | 68(16.9) | -50 | [-16] | [-81] | [-34] | -85 | -707 | DT | -1.9 | OpenShort | | (-19) | -60 | -2 | -31 | -20 | -2.7,33 | 24 | 14 | Sep/20 | 9 | 15.11 | 14.86 | 14.74(-0.47) | 14.69(-0.61) | 14.61(-1.62) | 13.61 | -2.6 | | -10 | 52(20.6) | -50 | [-16] | [-73] | [-132] | -93 | -706 | DT | -3.4 | OpenShort? | | (-16) | -55 | -300 | -33 | -20 | -3.8,52 | 24 | 15 | Sep/19 | 15 | 15.22 | 15.07 | 14.74(0) | 14.78(0.27) | 14.85(0.07) | 14.91 | -1 | | -5 | 31(-24.1) | -25 | [0] | [6] | [7] | 32 | 88 | UR | 0.3 | SmallShort? | | (-2) | 2 | 21 | 8 | -13 | 0.6,67 | 38 | | | |
16 | Sep/19 | 14 | 15.22 | 15.07 | 14.81(0.07) | 14.74(0.14) | 14.85(0) | 14.82 | -1.3 | | -5 | 55(-2.2) | -5 | [3] | [3] | [1] | 9 | -72 | RG | -0.1 | Wait | | (0) | 0 | 0 | -2 | 13 | 0.1,56 | 38 | 17 | Sep/19 | 13 | 15.22 | 15.07 | 14.8(0.07) | 14.72(0.14) | 14.84(0.2) | 14.82 | -1.3 | | -5 | 57(-1.3) | -0 | [3] | [11] | [-0] | 6 | -13 | RG | -0.1 | Wait | | (2) | 8 | -2 | 1 | 7 | 0.1,53 | 38 | 18 | Sep/19 | 12 | 15.22 | 15.07 | 14.79(0.07) | 14.7(0.14) | 14.81(0.27) | 14.83 | -1.2 | | -5 | 59(-0.7) | -0 | [3] | [13] | [-1] | 7 | 27 | CR | 0.1 | HoldShort | | (2) | 11 | -14 | 10 | 20 | 0.2,52 | 38 | 19 | Sep/19 | 11 | 15.22 | 15.07 | 14.78(0.07) | 14.7(0) | 14.77(0.48) | 14.89 | -1 | | -5 | 59(0.2) | 15 | [3] | [19] | [14] | 15 | 128 | UT | 0.6 | OpenLong | | (5) | 19 | 2 | 23 | 20 | 0.6,50 | 38 | 20 | Sep/19 | 10 | 15.22 | 15.07 | 14.77(0.07) | 14.68(-0.07) | 14.7(0.41) | 14.88 | -1.1 | | -5 | 59(0.5) | 20 | [3] | [15] | [19] | 2 | 108 | UT | 1 | OpenLong | | (2) | 16 | 21 | 23 | 20 | 0.6,37 | 38 | | | |
21 | Sep/19 | 9 | 15.22 | 15.07 | 14.77(0) | 14.69(-0.27) | 14.64(0.27) | 14.79 | -1.3 | | -5 | 59(-0.4) | 15 | [0] | [5] | [20] | -23 | 99 | UR | 0.8 | SmallShort? | | (0) | 11 | 31 | 16 | 20 | 0.2,22 | 38 | 22 | Sep/16 | 15 | 15.27 | 15.09 | 14.77(0) | 14.73(-0.2) | 14.64(0) | 14.66 | -1.7 | | -7 | 59(5.4) | -20 | [0] | [-5] | [6] | -54 | -70 | DP | 0.3 | OpenShort? | | (0) | 0 | 12 | 7 | 14 | -0.5,9 | 38 | 23 | Sep/16 | 14 | 15.27 | 15.09 | 14.76(-0.07) | 14.76(-0.27) | 14.6(0.07) | 14.61 | -1.9 | | -7 | 54(0.9) | -35 | [-3] | [-5] | [4] | -66 | 2 | DP | 0.1 | OpenShort | | (-2) | 3 | 7 | 2 | 14 | -0.8,4 | 38 | 24 | Sep/16 | 13 | 15.27 | 15.09 | 14.77(-0.14) | 14.8(-0.34) | 14.59(-0.41) | 14.58 | -2 | | -7 | 53(-0.4) | -50 | [-6] | [-26] | [-6] | -71 | -86 | DT | -0.1 | OpenShort | | (-2) | -16 | 5 | -5 | -20 | -1,4 | 38 | 25 | Sep/16 | 12 | 15.27 | 15.09 | 14.79(-0.2) | 14.85(-0.2) | 14.65(-0.61) | 14.56 | -2 | | -7 | 53(0) | -50 | [-8] | [-31] | [-11] | -74 | -105 | DT | -0.5 | OpenShort | | (-5) | -24 | -14 | -9 | -20 | -1.2,6 | 38 | | | |
26 | Sep/16 | 11 | 15.27 | 15.09 | 14.82(-0.13) | 14.85(0) | 14.74(-0.74) | 14.62 | -1.9 | | -7 | 53(0) | -50 | [-5] | [-32] | [-19] | -72 | -194 | DT | -0.6 | OpenShort | | (-7) | -29 | -2 | -34 | -20 | -1.1,6 | 38 | 27 | Sep/16 | 10 | 15.27 | 15.09 | 14.84(-0.07) | 14.85(0) | 14.85(-0.54) | 14.63 | -1.8 | | -7 | 53(2.1) | -50 | [-3] | [-23] | [-11] | -57 | -216 | DT | -1.2 | OpenShort | | (-5) | -21 | 14 | -39 | -20 | -1.1,21 | 38 | 28 | Sep/16 | 9 | 15.27 | 15.09 | 14.85(-0.13) | 14.85(0) | 14.93(-0.53) | 14.57 | -2 | | -7 | 51(2.1) | -50 | [-5] | [-24] | [-40] | -46 | -193 | DT | -2 | OpenShort? | | (-5) | -21 | -71 | -37 | -20 | -1.6,44 | 38 | 29 | Sep/15 | 15 | 15.34 | 15.14 | 14.87(-0.07) | 14.88(0.13) | 15.01(-0.27) | 14.88 | -1.2 | | -6 | 49(2) | -50 | [-3] | [-10] | [-13] | 30 | 13 | DT | -0.8 | OpenShort? | | (0) | -11 | -32 | -6 | -20 | 0.1,77 | 32 | 30 | Sep/15 | 14 | 15.34 | 15.14 | 14.88(-0.2) | 14.86(0.2) | 15.05(0.2) | 15.02 | -0.9 | | -6 | 47(-15.1) | -50 | [-7] | [8] | [-6] | 59 | 355 | RG | -0.2 | Wait | | (0) | 7 | -27 | 9 | 20 | 0.8,89 | 32 | | | |
31 | Sep/15 | 13 | 15.34 | 15.14 | 14.91(-0.13) | 14.83(0.34) | 15.02(0.81) | 15.14 | -0.5 | | -6 | 62(-9.8) | -30 | [-5] | [34] | [19] | 65 | 502 | UR | 0.5 | SmallShort | | (-7) | 30 | 30 | 19 | 20 | 1,90 | 32 | 32 | Sep/15 | 12 | 15.34 | 15.14 | 14.93(-0.2) | 14.78(0.14) | 14.9(0.54) | 15.01 | -0.9 | | -6 | 72(-9.1) | -40 | [-7] | [19] | [15] | 48 | 405 | UR | 0.4 | SmallShort | | (-5) | 20 | 9 | 28 | 20 | 0.3,90 | 32 | 33 | Sep/15 | 11 | 15.34 | 15.14 | 14.96(-0.13) | 14.76(0.14) | 14.82(0.34) | 14.97 | -1 | | -6 | 81(-6.4) | -40 | [-5] | [13] | [4] | 31 | 237 | UR | 0.5 | SmallShort | | (-9) | 12 | -21 | 38 | 20 | 0,81 | 32 | 34 | Sep/15 | 10 | 15.34 | 15.14 | 14.98(-0.2) | 14.74(0.07) | 14.77(0.68) | 15.06 | -0.8 | | -6 | 87(-6.5) | -20 | [-7] | [23] | [31] | 9 | 443 | UR | 0.9 | SmallShort | | (-5) | 25 | 39 | 30 | 20 | 0.2,54 | 32 | 35 | Sep/15 | 9 | 15.34 | 15.14 | 15.01(-0.27) | 14.73(-0.14) | 14.67(0.14) | 14.89 | -1.2 | | -6 | 94(-7.2) | -20 | [-10] | [-1] | [35] | -37 | 246 | DP | 0.6 | OpenShort? | | (-7) | 5 | 73 | 14 | 20 | -0.3,21 | 32 | | | |
36 | Sep/14 | 15 | 15.39 | 15.18 | 15.05(-0.33) | 14.75(-0.34) | 14.65(-0.14) | 14.58 | -2.1 | | -8 | 101(1.9) | -50 | [-12] | [-16] | [-5] | -83 | 1 | DT | -0.2 | OpenShort? | | (-14) | -5 | -7 | -0 | -20 | -1.3,0 | 38 | 37 | Sep/14 | 14 | 15.39 | 15.18 | 15.1(-0.26) | 14.8(-0.2) | 14.67(-0.2) | 14.61 | -2.1 | | -8 | 99(2.9) | -50 | [-10] | [-15] | [-6] | -82 | -96 | DT | -0.2 | OpenShort | | (-11) | -7 | -12 | 1 | -20 | -1.3,1 | 38 | 38 | Sep/14 | 13 | 15.39 | 15.18 | 15.14(-0.26) | 14.83(-0.2) | 14.7(-0.14) | 14.66 | -1.9 | | -8 | 96(3.2) | -50 | [-10] | [-13] | [-2] | -80 | -81 | DT | -0.1 | OpenShort | | (-11) | -5 | -2 | 5 | -20 | -1.3,3 | 38 | 39 | Sep/14 | 12 | 15.39 | 15.18 | 15.18(-0.26) | 14.86(-0.27) | 14.72(-0.47) | 14.67 | -1.9 | | -8 | 93(4) | -50 | [-10] | [-27] | [-9] | -82 | -189 | DT | -0.1 | OpenShort | | (-7) | -17 | -14 | 3 | -20 | -1.4,3 | 38 | 40 | Sep/14 | 11 | 15.39 | 15.18 | 15.22(-0.2) | 14.9(-0.53) | 14.79(-0.4) | 14.73 | -1.7 | | -8 | 89(4) | -50 | [-7] | [-28] | [7] | -85 | -212 | DP | -0.2 | OpenShort | | (-9) | -15 | 16 | 2 | 20 | -1.5,3 | 38 | | | |
41 | Sep/14 | 10 | 15.39 | 15.18 | 15.25(-0.26) | 14.98(-0.6) | 14.85(-0.54) | 14.66 | -1.9 | | -8 | 85(8.2) | -50 | [-10] | [-35] | [-12] | -95 | -256 | DT | -0.6 | OpenShort | | (-9) | -20 | -25 | -7 | -20 | -1.8,0 | 38 | 42 | Sep/14 | 9 | 15.39 | 15.18 | 15.29(-0.26) | 15.07(-0.53) | 14.93(-0.2) | 14.77 | -1.6 | | -8 | 77(5.4) | -50 | [-10] | [-21] | [-4] | -92 | -116 | DT | -0.5 | OpenShort? | | (-7) | -7 | -5 | -6 | -14 | -1.8,3 | 38 | 43 | Sep/13 | 15 | 15.48 | 15.27 | 15.33(-0.26) | 15.15(-0.46) | 14.96(-0.33) | 14.79 | -1.7 | | -8 | 71(9.5) | -50 | [-10] | [-25] | [-20] | -91 | -161 | DT | -0.6 | OpenShort? | | (-9) | -12 | -48 | -1 | -20 | -2,9 | 43 | 44 | Sep/13 | 14 | 15.48 | 15.27 | 15.37(-0.13) | 15.22(-0.39) | 15.01(0.07) | 15 | -1.2 | | -8 | 62(3.3) | -50 | [-5] | [-8] | [-6] | -75 | -86 | DT | -0 | OpenShort | | (-9) | 3 | -14 | 11 | -20 | -1.5,13 | 43 | 45 | Sep/13 | 13 | 15.48 | 15.27 | 15.39(-0.13) | 15.28(-0.39) | 15(-0.73) | 15.06 | -1.1 | | -8 | 59(2.9) | -50 | [-5] | [-37] | [2] | -75 | -265 | DP | 0.3 | OpenShort | | (-5) | -26 | 7 | 4 | -7 | -1.4,10 | 43 | | | |
46 | Sep/13 | 12 | 15.48 | 15.27 | 15.41(-0.06) | 15.34(-0.39) | 15.11(-0.72) | 15.03 | -1.1 | | -8 | 56(4.6) | -50 | [-2] | [-36] | [0] | -87 | -375 | DT | -0.4 | OpenShort | | (-5) | -26 | 21 | -3 | -20 | -1.7,6 | 43 | 47 | Sep/13 | 11 | 15.48 | 15.27 | 15.42(-0.13) | 15.4(-0.32) | 15.22(-0.78) | 14.94 | -1.4 | | -8 | 51(6.5) | -50 | [-5] | [-37] | [-25] | -109 | -380 | DT | -1.4 | HoldShort | | (-5) | -28 | -16 | -49 | -20 | -2.4,1 | 43 | 48 | Sep/13 | 10 | 15.48 | 15.27 | 15.44(-0.06) | 15.45(-0.19) | 15.34(-0.58) | 15.01 | -1.2 | | -8 | 45(3.9) | -50 | [-2] | [-27] | [-15] | -86 | -370 | DT | -1.9 | OpenShort | | (-2) | -21 | 4 | -29 | -20 | -2.4,24 | 43 | 49 | Sep/13 | 9 | 15.48 | 15.27 | 15.45(-0.06) | 15.48(-0.32) | 15.43(-0.77) | 14.99 | -1.2 | | -8 | 41(8.5) | -50 | [-2] | [-36] | [-59] | -77 | -440 | DT | -2.7 | OpenShort? | | (-2) | -28 | -130 | -26 | -20 | -2.8,43 | 43 | 50 | Sep/12 | 15 | 15.56 | 15.35 | 15.46(0.13) | 15.53(0.06) | 15.55(-0.13) | 15.58 | 0 | | -4 | 32(-3.7) | -10 | [5] | [-2] | [1] | 37 | -92 | RG | 0.2 | Wait? | | (5) | -5 | 4 | 12 | -20 | 0.9,64 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|