Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $15.4500 (-0.77%) ($15.1700 - $15.8000) on Tue. Aug. 30, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.92% (three month average)
RSI   51
Latest Price   $15.4500(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F advances 0.2% a day on average for past five trading days.
Weekly Trend   F declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
IWD(65%)    IWM(64%)    IWN(64%)    IDRV(63%)    IVE(63%)
Factors Impacting F price   F will decline at least -1.46% in a week (0% probabilities).
UUP(-15%)    VIXM(-14%)    EDOC(-14%)    TBT(-13%)    VXX(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.46% (StdDev 2.92%)
Hourly BBV -0.5 ()
Intraday Trend -1.3%

Resistance Level   $15.7
5 Day Moving Average   $15.58(-0.83%)
10 Day Moving Average   $15.62(-1.09%)
20 Day Moving Average   $15.7(-1.59%)
To recent high   -6%
To recent low   39.7%
Market Cap   $63.283b

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 2.48% (three month std-dev: 2.92%) daily (68% of days).

Sample size 13 Average positive next day return: 1.51%(69%) Average negative next day return: -1.07%(31%) Sample size 13 Average positive next three day return: 2.61%(54%) Average negative next three day return: -2.07%(46%) Sample size 13 Average positive next weekly return: 3.39%(62%) Average negative next weekly return: -3.38%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2022	13.7	15.7	15.62	15.58	15.62	15.47	15.45(-0.77%)	DT	OpenShort	-75	-0.3	-8	-60	-0	-31	65.59	57%	0.07	63.3	2.92%	-0.5	-0.6	51	2.1
2	Aug_29_2022	13.69	15.69	15.72	15.55	15.6	15.58	15.57(1.04%)	DP	OpenShort	-65	0.1	-3	0	2	-18	50.07	57%	0	93.2	2.94%	-0.1	-0.3	57	2.2
3	Aug_26_2022	13.69	15.68	15.79	15.45	15.55	15.76	15.41(-3.26%)	DT	OpenShort	-75	-0.1	-5	110	-0	-20	54.26	60%	0.07	103.9	2.97%	-1.2	-0.6	47	2
4	Aug_25_2022	13.68	15.65	15.87	15.55	15.39	15.61	15.93(2.64%)	N/A	N/A	0	0.7	2	70	3	-2	56.3	63%	0	103.6	2.96%	1.3	0.5	58	1.2
5	Aug_24_2022	13.68	15.56	15.87	15.59	15.42	15.33	15.52(1.31%)	N/A	N/A	0	-0.1	-1	-70	-3	4	39.41	60%	0	86.7	2.96%	1.1	-0.1	54	1.8

6	Aug_23_2022	13.68	15.45	15.87	15.69	15.58	15.16	15.32(1.59%)	N/A	N/A	0	-0.4	-12	-210	-17	4	51.11	60%	-0.15	73.2	2.99%	-0.2	-0.1	47	2.1
7	Aug_22_2022	13.7	15.33	15.86	15.91	15.79	15.51	15.08(-5.04%)	CR	SmallShort	-20	-0.8	-12	-150	-22	18	69.94	60%	-0.07	71.4	3%	-1.3	-0.2	52	1
8	Aug_19_2022	13.71	15.23	15.94	16.16	16.12	15.99	15.88(-1.67%)	UD	OpenLong	65	-0.2	10	-60	-4	50	48.46	64%	-0.07	75.8	2.95%	-1.3	0.5	58	-0
9	Aug_18_2022	13.72	15.09	15.89	16.22	16.18	16.07	16.15(0.75%)	UD	OpenLong	65	-0.1	16	-50	-1	65	39.31	60%	-0.07	78.4	2.93%	-0.1	0.8	67	-0.7
10	Aug_17_2022	13.73	14.93	15.81	16.16	16.19	16.26	16.03(-2.43%)	UD	OpenLong	75	-0.1	24	40	5	79	56.7	62%	-0.15	81	3.03%	-1.1	0.8	72	-0.7

11	Aug_16_2022	13.75	14.77	15.78	16.05	16.11	16.3	16.43(0.67%)	UT	HoldLong	65	0.3	39	90	16	108	53.89	59%	0	81.8	3.04%	1	1.2	81	-1.2
12	Aug_15_2022	13.75	14.58	15.65	15.8	15.87	16.12	16.32(0.87%)	UT	HoldLong	65	0.4	37	120	9	121	51.58	59%	-0.07	78	3.07%	1.5	1.2	83	-1.5
13	Aug_12_2022	13.76	14.37	15.55	15.7	15.68	15.92	16.18(2.21%)	UT	HoldLong	65	0.3	45	100	13	142	52.95	61%	0	78	3.24%	1.5	1.3	78	-2.2
14	Aug_11_2022	13.76	14.15	15.4	15.52	15.6	15.62	15.83(2.13%)	UT	HoldLong	65	0.2	44	20	7	153	61.39	59%	-0.07	73.3	3.26%	1.3	1.1	77	-1.8
15	Aug_10_2022	13.77	13.94	15.22	15.43	15.6	15.44	15.5(2.04%)	UD	OpenLong	65	0	37	-10	-4	159	71.47	59%	-0.15	70.4	3.29%	-0.3	1	73	-1.6

16	Aug_9_2022	13.79	13.74	15.01	15.47	15.48	15.58	15.19(-3.74%)	UD	OpenLong	75	-0.2	45	50	1	176	67.41	56%	-0.07	73.2	3.29%	-1.1	1	74	-1.2
17	Aug_8_2022	13.8	13.56	14.76	15.46	15.55	15.51	15.78(3.14%)	UT	HoldLong	65	0.2	50	-0	6	182	75.85	58%	-0.07	73.9	3.34%	1.5	1.4	81	-1.8
18	Aug_5_2022	13.81	13.33	14.48	15.37	15.43	15.39	15.3(-0.46%)	UD	OpenLong	75	-0	50	-10	2	194	67.92	56%	-0.07	75.8	3.33%	-1	1.3	82	-1.3
19	Aug_4_2022	13.82	13.15	14.23	15.25	15.35	15.6	15.37(-2.04%)	UD	OpenLong	75	0.1	64	130	15	209	84.61	57%	-0.14	77.9	3.35%	-0.8	1.5	83	-1
20	Aug_3_2022	13.84	12.95	13.99	14.98	15.08	15.47	15.69(3.5%)	UT	HoldLong	65	0.5	78	200	30	222	93.55	57%	0	75.8	3.36%	1.6	2	89	-2.8

21	Aug_2_2022	13.84	12.71	13.69	14.48	14.62	15.11	15.16(-1.17%)	UD	OpenLong	75	0.5	77	260	34	207	74.26	56%	-0.07	68.8	3.34%	0.6	1.9	85	-1.4
22	Aug_1_2022	13.85	12.51	13.42	13.95	14.04	14.69	15.34(4.42%)	UT	HoldLong	65	1.2	73	340	36	184	108.85	56%	0	58.3	3.34%	1.5	2.5	86	-2.7
23	Jul_29_2022	13.85	12.3	13.07	13.45	13.44	14.12	14.69(4.93%)	UT	HoldLong	65	1.3	63	350	32	157	94.3	53%	-0.14	51.2	3.32%	1.4	2.5	86	-2.8
24	Jul_28_2022	13.87	12.11	12.79	13.08	13.05	13.39	14(6.14%)	UT	HoldLong	65	1.1	48	180	21	130	143.42	51%	-0.22	45	3.29%	1.6	2.3	76	-1.3
25	Jul_27_2022	13.9	11.98	12.52	12.88	12.83	12.77	13.19(5.18%)	UT	OpenLong	75	0.4	31	-40	5	110	60.84	48%		45.1	3.2%	2.4	1.8	71	-0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.