F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 30, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.0800 One month high (close): $16.4300

F Daily Change: -0.77% Daily StdDev 2.92% F EMA_5_Trend: 0.19% 10Minute StdDev: $0.1531

Latest Price : $15.45(-0.77%)

Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.1) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6

Sample size 38 Avg positive next hour return: 0.52%(74%) Avg negative next hour return: -0.41%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 30, 2022
1	Aug/30	15	15.7	15.62	15.49(-0.19)	15.47(-0.06)	15.34(0.07)	15.42	-0.7	-2	33(-8.3)	-30	[-7]	[-1]	[9]	-42	180	DP	0.6	OpenShort?	(-2)	2	22	14	-7	-0.5,21	51
Daily Trend: % Up Forces: 15.7(daily_ema_20 1.82%) Down Forces: Support Levels: Resistance Levels: 15.47(hourly_sma_10 0.32%) 15.49(hourly_sma_20 0.45%) 15.62(weak_daily_ema_10 1.3%)

2	Aug/30	14	15.7	15.62	15.52(-0.13)	15.48(-0.06)	15.33(-0.52)	15.31	-1	-2	42(-3.1)	-25	[-5]	[-21]	[-1]	-77	-137	DT	-0.1	HoldShort	(-8)	-18	18	-5	-20	-1.3,6	51
3	Aug/30	13	15.7	15.62	15.54(-0.26)	15.49(-0.13)	15.41(-0.52)	15.22	-1.2	-2	45(1.5)	-50	[-9]	[-23]	[-18]	-95	-64	DT	-1.1	OpenShort	(-6)	-18	-24	-15	-20	-1.8,0	51
4	Aug/30	12	15.7	15.62	15.58(-0.13)	15.51(-0.06)	15.49(-0.45)	15.34	-0.9	-2	43(-0.6)	-50	[-5]	[-19]	[-15]	-83	-127	DT	-0.9	HoldShort	(-6)	-15	-12	-33	-20	-1.4,2	51
5	Aug/30	11	15.7	15.62	15.6(-0.13)	15.52(-0.06)	15.56(-0.32)	15.4	-0.8	-2	44(0.1)	-30	[-5]	[-14]	[-7]	-61	-72	DT	-0.9	OpenShort	(-4)	-11	0	-18	-20	-1.2,19	51

6	Aug/30	10	15.7	15.62	15.62(-0.19)	15.53(-0.06)	15.61(-0.19)	15.4	-0.8	-2	44(0)	-50	[-7]	[-10]	[-24]	-50	19	DT	-1.2	OpenShort	(-6)	-7	-55	-12	-20	-1.3,33	51
7	Aug/30	9	15.7	15.62	15.65(-0.06)	15.54(0.06)	15.64(0.39)	15.68	-0.1	-2	44(-3.7)	5	[-2]	[13]	[8]	17	198	UR	0.2	SmallShort?	(-2)	13	8	15	20	0.2,62	51
8	Aug/29	15	15.69	15.72	15.66(-0.06)	15.53(0.06)	15.58(0.32)	15.64	-0.1	0	48(-0.7)	5	[-2]	[11]	[5]	-7	149	UR	0.3	SmallShort?	(-2)	11	-4	17	20	-0.1,46	57
9	Aug/29	14	15.69	15.72	15.67(0.06)	15.52(0.13)	15.53(0.32)	15.66	-0.1	0	48(-0.6)	35	[2]	[13]	[8]	-13	13	UT	0.7	OpenLong	(-2)	11	2	23	20	-0.1,40	57
10	Aug/29	13	15.69	15.72	15.67(0)	15.5(-0.06)	15.48(0.26)	15.65	-0.1	0	49(-0.8)	35	[0]	[7]	[17]	-28	61	UR	0.9	SmallShort	(0)	9	24	19	20	-0.1,25	57

11	Aug/29	12	15.69	15.72	15.67(0)	15.51(-0.26)	15.48(0)	15.53	-0.4	0	50(0)	40	[0]	[-5]	[16]	-58	-80	RG	0.5	Wait	(0)	0	24	11	20	-0.7,10	57
12	Aug/29	11	15.69	15.72	15.66(-0.06)	15.55(-0.32)	15.44(-0.26)	15.41	-0.7	0	50(2.4)	0	[-2]	[-16]	[-0]	-81	-167	RG	-0.2	Wait	(0)	-9	-2	-2	7	-1.3,2	57
13	Aug/29	10	15.69	15.72	15.66(0)	15.6(-0.26)	15.48(-0.06)	15.42	-0.7	0	47(1.3)	15	[0]	[-7]	[-1]	-84	-176	DR	-0.3	HoldShort	(-2)	-2	6	-6	-20	-1.4,1	57
14	Aug/29	9	15.69	15.72	15.67(-0.06)	15.64(-0.32)	15.49(-0.26)	15.39	-0.8	0	46(2.7)	-25	[-2]	[-16]	[-14]	-90	-187	DT	-0.6	OpenShort?	(-2)	-9	-18	-11	-20	-1.6,0	57
15	Aug/26	15	15.68	15.79	15.67(0)	15.69(-0.19)	15.53(-0.26)	15.48	-0.5	2	43(4.3)	0	[0]	[-13]	[-6]	-76	-201	DR	-0.3	HoldShort?	(0)	-9	-8	-9	-19	-1.2,4	47

16	Aug/26	14	15.68	15.79	15.68(0.06)	15.72(-0.25)	15.57(-0.57)	15.52	-0.4	2	39(-2.8)	-10	[2]	[-24]	[-11]	-67	-320	DR	-0.3	OpenShort	(0)	-19	-10	-16	-20	-0.9,6	47
17	Aug/26	13	15.68	15.79	15.67(0.06)	15.76(-0.25)	15.66(-0.38)	15.57	-0.2	2	42(-3.3)	10	[2]	[-17]	[-5]	-56	-228	DR	-0.5	OpenShort	(2)	-13	6	-29	-20	-0.5,7	47
18	Aug/26	12	15.68	15.79	15.66(0.13)	15.8(-0.13)	15.72(-0.38)	15.54	-0.3	2	45(-3.4)	15	[4]	[-15]	[-13]	-49	-326	DR	-0.9	OpenShort	(2)	-13	2	-40	-20	-0.6,16	47
19	Aug/26	11	15.68	15.79	15.64(0.06)	15.82(-0.06)	15.78(-0.44)	15.53	-0.3	2	48(-3)	-20	[2]	[-16]	[-24]	-18	-255	DR	-1.2	OpenShort	(4)	-15	-33	-28	-20	-0.5,45	47
20	Aug/26	10	15.68	15.79	15.63(0.13)	15.83(0.19)	15.85(-0.13)	15.7	0	2	51(-2.1)	-10	[4]	[-1]	[-26]	30	-138	DR	-0.7	OpenShort	(4)	-4	-48	-12	-20	0.3,72	47

21	Aug/26	9	15.68	15.79	15.61(0.19)	15.8(0.25)	15.87(0.06)	15.95	0.6	2	54(1)	35	[6]	[7]	[6]	71	29	UT	0.3	OpenLong?	(6)	2	12	1	20	1.4,86	47
22	Aug/25	15	15.65	15.87	15.58(0.19)	15.76(0.19)	15.86(-0.13)	15.89	0.4	7	53(11.9)	45	[6]	[1]	[0]	65	-43	UT	0.1	OpenLong?	(6)	-4	6	-3	-12	1.3,82	58
23	Aug/25	14	15.65	15.87	15.55(0.26)	15.73(0.13)	15.88(0.06)	15.86	0.4	7	41(-2.2)	50	[9]	[7]	[3]	66	-69	UT	-0.1	OpenLong	(6)	2	0	-7	20	1.4,81	58
24	Aug/25	13	15.65	15.87	15.51(0.19)	15.71(0.19)	15.87(0.44)	15.86	0.4	7	43(-0.6)	50	[6]	[20]	[1]	69	143	UT	-0	OpenLong	(8)	15	4	-13	19	1.5,81	58
25	Aug/25	12	15.65	15.87	15.48(0.26)	15.68(0.26)	15.8(0.38)	15.84	0.3	7	43(0.5)	50	[9]	[20]	[-2]	75	49	CR	0.2	HoldShort	(8)	13	-2	-8	-6	1.5,87	58

26	Aug/25	11	15.65	15.87	15.44(0.26)	15.64(0.32)	15.74(0.45)	15.85	0.4	7	43(1.7)	50	[9]	[24]	[-4]	87	108	CR	0.5	OpenShort	(8)	15	-25	9	20	1.7,94	58
27	Aug/25	10	15.65	15.87	15.4(0.26)	15.59(0.52)	15.67(0.58)	15.98	0.6	7	41(7.1)	50	[9]	[31]	[20]	108	254	UT	1.3	HoldLong	(10)	20	35	13	20	2.5,95	58
28	Aug/25	9	15.65	15.87	15.36(0.26)	15.51(0.26)	15.58(0.19)	15.8	0.3	7	34(1.1)	50	[9]	[14]	[25]	98	57	UT	1.2	OpenLong?	(6)	6	54	10	20	2.3,90	58
29	Aug/24	15	15.56	15.86	15.32(0.13)	15.47(0.19)	15.58(0)	15.53	-0	8	33(8.3)	50	[4]	[5]	[-2]	60	-3	CR	-0.1	HoldShort?	(6)	0	2	-4	-19	1.1,82	54
30	Aug/24	14	15.56	15.86	15.3(-0.07)	15.44(0.13)	15.55(0.06)	15.52	-0.1	8	25(-4.2)	15	[-2]	[4]	[0]	68	234	RG	-0.2	Wait	(4)	2	-2	-2	13	1.2,88	54

31	Aug/24	13	15.56	15.86	15.31(-0.13)	15.42(0.13)	15.54(0.26)	15.53	-0	8	29(-3.6)	10	[-4]	[10]	[-1]	69	354	RG	-0	Wait	(-2)	9	-10	8	13	1,94	54
32	Aug/24	12	15.56	15.86	15.33(-0.07)	15.4(0.2)	15.5(0.39)	15.58	0	8	33(-2.4)	40	[-2]	[17]	[6]	73	345	UR	0.3	SmallShort	(-4)	13	-6	20	20	1,98	54
33	Aug/24	11	15.56	15.86	15.34(-0.13)	15.37(0.33)	15.44(0.39)	15.61	0.1	8	35(-2.6)	40	[-4]	[18]	[13]	75	430	UR	0.7	SmallShort	(-2)	13	18	24	20	1,100	54
34	Aug/24	10	15.56	15.86	15.36(-0.07)	15.32(0.26)	15.38(0.33)	15.52	-0.1	8	38(-2.2)	45	[-2]	[15]	[12]	45	269	UR	0.5	SmallShort	(-4)	11	16	23	20	0.6,80	54
35	Aug/24	9	15.56	15.86	15.37(-0.19)	15.28(0.26)	15.33(0.13)	15.44	-0.2	8	40(-2.7)	30	[-6]	[8]	[11]	14	293	UR	0.4	SmallShort?	(-4)	4	20	14	19	0.2,59	54

36	Aug/23	15	15.45	15.86	15.4(-0.19)	15.24(0.13)	15.31(0.07)	15.34	-0.1	10	42(7.1)	25	[-6]	[4]	[4]	2	187	UR	0.1	SmallShort?	(-6)	2	4	10	13	-0.2,57	47
37	Aug/23	14	15.45	15.86	15.43(-0.26)	15.22(0.13)	15.31(0)	15.32	-0.1	10	35(-3.6)	5	[-9]	[1]	[3]	-23	212	UR	0.1	SmallShort	(-6)	0	6	2	13	-0.3,35	47
38	Aug/23	13	15.45	15.86	15.47(-0.26)	15.2(0.2)	15.3(0.26)	15.29	-0.2	10	39(-2.5)	30	[-9]	[11]	[3]	-29	233	UR	-0	SmallShort	(-10)	9	2	3	20	-0.5,34	47
39	Aug/23	12	15.45	15.86	15.51(-0.26)	15.17(0.13)	15.26(0.26)	15.28	-0.2	10	41(-1.4)	25	[-9]	[10]	[1]	-29	203	UR	0	SmallShort	(-10)	9	-4	7	13	-0.6,36	47
40	Aug/23	11	15.45	15.86	15.55(-0.26)	15.15(-0.39)	15.22(0.26)	15.3	-0.2	10	43(-0.7)	40	[-9]	[1]	[13]	-30	193	UR	0.2	SmallShort	(-8)	9	-6	15	20	-0.6,35	47

41	Aug/23	10	15.45	15.86	15.59(-0.19)	15.21(-0.33)	15.18(0.26)	15.33	-0.1	10	44(-0.8)	50	[-6]	[2]	[13]	-39	109	UR	0.4	SmallShort	(-6)	9	4	13	20	-0.6,26	47
42	Aug/23	9	15.45	15.86	15.62(-0.19)	15.26(-0.33)	15.14(0.26)	15.31	-0.1	10	44(0.1)	50	[-6]	[2]	[24]	-51	79	UR	0.4	SmallShort?	(-8)	9	49	9	20	-0.7,17	47
43	Aug/22	15	15.33	15.86	15.65(-0.32)	15.31(-0.58)	15.1(0.07)	15.07	-0.2	10	44(6.8)	15	[-11]	[-10]	[1]	-76	-4	RG	-0.1	Wait?	(-10)	2	-4	4	20	-1.4,9	52
44	Aug/22	14	15.33	15.86	15.7(-0.32)	15.4(-0.45)	15.1(0)	15.09	-0.2	10	37(1.5)	5	[-11]	[-11]	[-5]	-78	-43	RG	0	Wait	(-8)	0	-6	7	-20	-1.5,10	52
45	Aug/22	13	15.33	15.86	15.75(-0.32)	15.47(-0.51)	15.09(-0.92)	15.12	-0.2	10	36(1.7)	-20	[-11]	[-42]	[-3]	-79	-303	DT	0.1	OpenShort	(-10)	-31	-4	15	-20	-1.6,11	52

46	Aug/22	12	15.33	15.86	15.8(-0.32)	15.55(-0.51)	15.23(-0.98)	15.14	-0.2	10	34(2.6)	-15	[-11]	[-44]	[-0]	-88	-339	DT	-0.2	OpenShort	(-12)	-33	6	17	-20	-1.8,7	52
47	Aug/22	11	15.33	15.86	15.85(-0.25)	15.63(-0.7)	15.38(-0.9)	15.11	-0.2	10	32(3.9)	-10	[-8]	[-44]	[-2]	-100	-444	BT	-0.8	OpenLong	(-10)	-30	25	-7	-20	-2.1,3	52
48	Aug/22	10	15.33	15.86	15.89(-0.31)	15.74(-0.69)	15.52(-1.15)	14.99	-0.3	10	28(7.3)	-25	[-10]	[-53]	[-25]	-123	-547	DT	-1.7	HoldShort	(-10)	-38	-19	-41	-20	-3,2	52
49	Aug/22	9	15.33	15.86	15.94(-0.38)	15.85(-0.63)	15.7(-0.95)	15.08	-0.2	10	20(10.5)	-25	[-13]	[-46]	[-75]	-140	-385	DT	-2.8	HoldShort?	(-10)	-32	-150	-47	-20	-3.8,5	52
50	Aug/19	15	15.23	15.94	16(-0.06)	15.95(-0.06)	15.85(-0.06)	15.85	0.5	16	10(0.8)	20	[-2]	[-2]	[-9]	-80	-41	RG	0	Wait?	(-4)	-2	-2	-27	-20	-1.4,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI