F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1300 One month high (close): $13.7400

F Daily Change: -1.06% Daily StdDev 2.99% F EMA_5_Trend: -1.38% 10Minute StdDev: $0.1586

Latest Price : $11.2(-1.06%)

Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.44%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	12.01	11.55	11.11(0.09)	11.02(-0.09)	11.01(0.73)	11.13	-1.1	-14	21(0)	10	[3]	[22]	[16]	10	112	RG	0.7	Wait?	(0)	24	12	22	20	0.1,57	43
Daily Trend: % Up Forces: Down Forces: 11.02(hourly_sma_10 -0.99%) Support Levels: 11.11(weak_hourly_sma_20 -0.18%) Resistance Levels: 11.55(daily_ema_10 3.77%) 12.01(daily_ema_20 7.91%)

2	Jul/5	14	12.01	11.55	11.1(-0.27)	11.02(0)	10.93(0.64)	11.09	-1.2	-14	21(-3.1)	-50	[-9]	[18]	[15]	-6	418	UR	1	SmallShort	(0)	21	22	25	20	-0.1,47	43
3	Jul/5	13	12.01	11.55	11.13(-0.18)	11.03(-0.09)	10.86(-0.55)	11.02	-1.3	-14	24(-2)	-50	[-6]	[-23]	[10]	-30	-59	DP	0.9	OpenShort	(-6)	-18	22	20	-9	-0.6,35	43
4	Jul/5	12	12.01	11.55	11.15(-0.27)	11.04(-0.36)	10.92(-0.46)	10.95	-1.3	-14	26(-0.6)	-50	[-9]	[-25]	[12]	-55	-26	DP	0.1	OpenShort	(-9)	-15	28	13	9	-1,20	43
5	Jul/5	11	12.01	11.55	11.18(-0.18)	11.08(-0.27)	10.97(-0.63)	10.86	-1.5	-14	26(0.6)	-50	[-6]	[-28]	[1]	-80	-269	DP	-0.5	OpenShort	(-9)	-21	34	-26	-20	-1.5,8	43

6	Jul/5	10	12.01	11.55	11.2(-0.36)	11.11(-0.36)	11.04(-0.81)	10.75	-1.6	-14	26(3.3)	-50	[-12]	[-37]	[-13]	-89	-246	DT	-1.4	OpenShort	(-12)	-27	3	-18	-20	-2.2,16	43
7	Jul/5	9	12.01	11.55	11.24(-0.35)	11.15(-0.45)	11.13(-0.62)	10.74	-1.6	-14	22(2.9)	-50	[-12]	[-32]	[-72]	-93	-247	DT	-2.2	OpenShort?	(-12)	-21	-164	-13	-20	-2.8,27	43
8	Jul/1	15	12.12	11.56	11.28(-0.18)	11.15(0)	11.2(0.27)	11.29	-1	-16	20(0.3)	-50	[-6]	[6]	[12]	-3	257	UR	0.6	SmallShort?	(-3)	9	15	18	20	0.1,45	34
9	Jul/1	14	12.12	11.56	11.3(-0.26)	11.2(0.09)	11.17(-0.18)	11.24	-1	-16	19(-4.2)	-50	[-9]	[-8]	[12]	-36	161	DP	0.4	OpenShort	(-6)	-6	21	5	20	-0.4,24	34
10	Jul/1	13	12.12	11.56	11.33(-0.26)	11.2(0)	11.19(0.09)	11.17	-1.1	-16	23(-3)	-50	[-9]	[-0]	[-4]	-53	139	DT	-0.1	OpenShort	(-12)	3	0	1	-20	-0.8,17	34

11	Jul/1	12	12.12	11.56	11.36(-0.35)	11.19(0.09)	11.19(0)	11.17	-1.1	-16	26(-3.1)	-50	[-12]	[-3]	[3]	-56	175	DP	-0	OpenShort	(-9)	0	9	-5	9	-0.8,14	34
12	Jul/1	11	12.12	11.56	11.4(-0.35)	11.18(-0.36)	11.18(-0.18)	11.14	-1.1	-16	30(-2.9)	-50	[-12]	[-16]	[3]	-50	70	DP	-0.2	OpenShort	(-12)	-6	3	6	9	-1,25	34
13	Jul/1	10	12.12	11.56	11.44(-0.44)	11.22(-0.27)	11.2(-0.09)	11.13	-1.2	-16	32(-2.9)	-50	[-15]	[-12]	[-18]	-56	143	DT	-0.3	OpenShort	(-15)	-3	-60	2	18	-1.1,22	34
14	Jul/1	9	12.12	11.56	11.49(-0.43)	11.25(-0.18)	11.21(0.09)	11.33	-0.9	-16	35(-4.9)	-50	[-14]	[-5]	[30]	-40	306	DP	0.4	OpenShort?	(-12)	3	64	7	20	-0.5,23	34
15	Jun/30	15	12.25	11.55	11.54(-0.52)	11.27(-0.27)	11.2(-0.09)	11.12	-1.2	-21	40(-0.5)	-50	[-17]	[-15]	[-8]	-69	130	DT	-0.2	OpenShort?	(-18)	-3	-18	-1	-20	-1.2,11	28

16	Jun/30	14	12.25	11.55	11.6(-0.34)	11.3(-0.26)	11.21(0.27)	11.18	-1.2	-21	41(-0.1)	-50	[-11]	[-2]	[-6]	-62	47	DT	-0.1	OpenShort	(-18)	9	-12	5	-20	-1.1,16	28
17	Jun/30	13	12.25	11.55	11.64(-0.43)	11.33(-0.35)	11.18(-0.62)	11.22	-1.1	-21	41(0.4)	-50	[-14]	[-34]	[-6]	-61	-87	DT	0.1	OpenShort	(-15)	-21	-15	10	-20	-1.1,17	28
18	Jun/30	12	12.25	11.55	11.69(-0.26)	11.37(-0.26)	11.25(-0.44)	11.27	-1.1	-21	40(0.6)	-50	[-9]	[-25]	[7]	-65	-211	DP	0.1	OpenShort	(-11)	-15	9	12	20	-1.1,13	28
19	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[11]	-76	-137	DP	-0.2	OpenShort	(-11)	-9	36	-1	-9	-1.3,7	28
20	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-3]	-90	-228	DT	-0.6	OpenShort	(-14)	-26	9	-3	-20	-1.8,5	28

21	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-53]	-102	-433	DT	-1	HoldShort?	(-14)	-20	-129	-2	-20	-2.3,6	28
22	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-9]	[8]	-74	-111	DP	0.1	OpenShort?	(-8)	0	6	9	20	-1.2,6	28
23	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[9]	-80	-81	DP	0.1	OpenShort	(-6)	-3	24	8	0	-1.3,3	28
24	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-323	DT	-0.3	OpenShort	(-8)	-23	-6	5	-20	-1.8,0	28
25	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-7]	-100	-333	DT	-0.5	HoldShort	(-8)	-23	-14	7	-20	-2,0	28

26	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-331	DT	-0.7	HoldShort	(-8)	-26	-18	-3	-20	-2.2,0	28
27	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-34]	[-13]	-110	-370	DT	-1	HoldShort	(-8)	-23	0	-8	-20	-2.4,0	28
28	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-42]	[-44]	-120	-439	DT	-1.6	HoldShort?	(-8)	-31	-77	-23	-20	-2.8,0	28
29	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-357	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28
30	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-25]	-87	-553	DR	-1.5	HoldShort	(3)	-29	-25	-40	-20	-1.6,3	28

31	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-18]	-50	-349	DR	-1.2	OpenShort	(6)	-5	-23	-40	-20	-0.5,13	28
32	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-241	DR	-0.7	OpenShort	(11)	-3	-20	-30	-20	0.1,40	28
33	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-30	[11]	[4]	[-24]	33	-209	CR	-0.3	HoldShort	(11)	3	-58	-8	-20	0.5,70	28
34	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[-0]	71	81	RG	0.4	Wait	(14)	13	-19	5	20	1.2,91	28
35	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[39]	83	97	UT	0.8	HoldLong?	(14)	13	84	7	20	1.6,93	28

36	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-33	RG	0	Wait?	(8)	3	3	-4	0	0.8,87	34
37	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	64	RG	0	Wait	(8)	3	6	-7	0	0.8,87	34
38	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-40	DR	-0	OpenShort	(9)	0	-3	-3	0	0.8,91	34
39	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-14]	69	87	CR	0	HoldShort	(6)	0	-25	-1	-20	1,94	34
40	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	10	[8]	[15]	[7]	78	132	RG	0.3	Wait	(9)	6	31	-1	-20	1.4,93	34

41	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-35	[6]	[5]	[-3]	70	86	CR	0	HoldShort	(9)	-3	14	-6	-20	1.1,92	34
42	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-50	[6]	[4]	[-11]	71	45	CR	-0.2	HoldShort?	(6)	-6	-20	-9	-20	1.1,93	34
43	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1.6)	5	[11]	[12]	[0]	81	24	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34
44	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	305	CR	-0	OpenShort	(11)	16	-8	-11	20	1.6,98	34
45	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	373	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34

46	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[15]	108	466	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
47	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	502	UT	1.7	HoldLong	(9)	42	17	45	20	2.8,100	34
48	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[44]	[50]	124	548	UT	2.9	HoldLong	(6)	39	72	41	20	3.4,89	34
49	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[37]	79	238	RG	3.3	SmallShort?	(3)	14	70	26	20	2.7,61	34
50	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-25	[0]	[-1]	[16]	-15	41	DP	1.4	OpenShort?	(0)	3	38	-5	20	0.3,28	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI