F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2300 One month high (close): $13.8900

F Daily Change: 0.17% Daily StdDev 3.07% F EMA_5_Trend: -1.2% 10Minute StdDev: $0.1557

Latest Price : $11.48(0.17%)

Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	12.71	12.08	11.43(0.09)	(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.1)	-50	[3]	[-7]	[-7]	51	-24	DR	-0.2	OpenShort?	(6)	-3	-21	-2	0	0.6,86	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.43(weak_hourly_sma_20 -0.78%) Resistance Levels: 12.08(daily_ema_10 4.86%) 12.71(daily_ema_20 10.33%)

2	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	60	RG	0.2	Wait	(6)	11	12	-1	20	1.1,89	29
3	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-1]	[4]	63	66	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29
4	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-45	[3]	[-1]	[-6]	57	36	DR	-0.1	OpenShort	(6)	3	-21	7	0	0.7,89	29
5	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-35	[6]	[4]	[-4]	70	20	CR	0.5	HoldShort	(3)	3	-6	3	-20	1.3,87	29

6	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[23]	75	157	RG	0.7	Wait	(6)	6	61	6	17	1.6,85	29
7	Jun/22	9	12.71	12.08	11.35(-0.09)	11.46(0.09)	11.47(-0.26)	11.39	-1.5	-17	15(-0.2)	-50	[-3]	[-13]	[-15]	37	63	DT	-0.6	OpenShort?	(0)	-9	-33	-5	-20	0.3,79	29
8	Jun/21	15	12.78	12.3	11.35(0)	11.45(0.26)	11.5(-0.09)	11.5	-1.5	-14	15(-1.4)	-50	[0]	[-3]	[2]	62	100	DP	0	OpenShort?	(0)	-3	9	4	-17	1,87	28
9	Jun/21	14	12.78	12.3	11.36(-0.35)	11.42(0.26)	11.5(0)	11.47	-1.5	-14	17(-11.7)	-50	[-11]	[-3]	[-5]	58	424	DT	-0.3	OpenShort	(-3)	0	-12	5	-20	0.8,88	28
10	Jun/21	13	12.78	12.3	11.4(-0.35)	11.39(0.35)	11.51(0.35)	11.51	-1.5	-14	28(-6.3)	-50	[-11]	[9]	[1]	51	505	UR	0	SmallShort	(-12)	11	0	11	-9	0.4,91	28

11	Jun/21	12	12.78	12.3	11.44(-0.35)	11.35(0.18)	11.47(0.17)	11.51	-1.5	-14	35(-6)	-50	[-11]	[1]	[7]	49	424	UR	0.1	SmallShort	(-9)	5	-3	18	20	0.2,94	28
12	Jun/21	11	12.78	12.3	11.48(-0.35)	11.33(0.27)	11.45(0.44)	11.52	-1.4	-14	41(-5.5)	-50	[-11]	[11]	[2]	42	455	UR	0.2	SmallShort	(-12)	14	-12	26	20	0.1,89	28
13	Jun/21	10	12.78	12.3	11.52(-0.26)	11.3(0.36)	11.4(0.71)	11.56	-1.4	-14	46(-4.1)	-40	[-8]	[22]	[25]	18	435	UR	0.4	SmallShort	(-15)	23	30	21	20	0.1,65	28
14	Jun/21	9	12.78	12.3	11.55(-0.43)	11.26(0.09)	11.32(0.44)	11.46	-1.5	-14	50(-3.5)	-50	[-14]	[8]	[25]	-6	420	UR	0.3	SmallShort?	(-12)	14	52	16	20	-0.2,49	28
15	Jun/17	15	12.84	12.5	11.6(-0.43)	11.26(0)	11.27(0.36)	11.29	-2	-13	54(-7.7)	-50	[-14]	[3]	[-5]	-37	213	RG	0	Wait?	(-18)	12	-30	11	20	-0.7,31	26

16	Jun/17	14	12.84	12.5	11.65(-0.34)	11.26(0)	11.23(0.18)	11.39	-1.8	-13	61(-1.1)	-50	[-11]	[-2]	[19]	-44	141	DP	0.3	OpenShort	(-12)	6	28	9	20	-0.5,19	26
17	Jun/17	13	12.84	12.5	11.69(-0.34)	11.25(-0.18)	11.21(0.09)	11.3	-1.9	-13	62(-0.6)	-50	[-11]	[-8]	[17]	-55	8	DP	0.2	OpenShort	(-15)	3	37	10	20	-0.8,15	26
18	Jun/17	12	12.84	12.5	11.73(-0.51)	11.27(-0.35)	11.21(0)	11.18	-2.1	-13	63(0.9)	-50	[-17]	[-15]	[-3]	-70	7	DT	-0	OpenShort	(-15)	0	-12	3	9	-1.1,8	26
19	Jun/17	11	12.84	12.5	11.79(-0.34)	11.31(-0.88)	11.2(-0.18)	11.22	-2.1	-13	62(1.4)	-50	[-11]	[-28]	[32]	-72	-203	DP	0	OpenShort	(-18)	-6	53	6	20	-1.2,8	26
20	Jun/17	10	12.84	12.5	11.83(-0.5)	11.41(-1.04)	11.22(-0.44)	11.05	-2.3	-13	61(3.3)	-50	[-16]	[-40]	[-26]	-85	-296	DT	-0.4	OpenShort	(-18)	-14	-80	5	0	-1.6,5	26

21	Jun/17	9	12.84	12.5	11.89(-0.42)	11.53(-0.77)	11.27(-0.18)	11.31	-1.9	-13	57(1.6)	-50	[-14]	[-27]	[15]	-78	-140	DP	0.1	OpenShort?	(-15)	-6	28	7	20	-1.3,5	26
22	Jun/16	15	12.93	12.73	11.94(-0.42)	11.62(-1.02)	11.29(-0.44)	11.22	-2.4	-11	56(-2.6)	-50	[-14]	[-40]	[0]	-89	-311	DT	-0.2	HoldShort?	(-15)	-14	9	5	-20	-1.6,1	34
23	Jun/16	14	12.93	12.73	11.99(-0.25)	11.74(-0.93)	11.34(-0.7)	11.19	-2.5	-11	58(5.7)	-50	[-8]	[-46]	[-25]	-100	-598	DT	-0.4	HoldShort	(-15)	-23	-37	2	-20	-2,0	34
24	Jun/16	13	12.93	12.73	12.02(-0.17)	11.85(-0.84)	11.42(-1.64)	11.31	-2.3	-11	53(4.7)	-50	[-6]	[-74]	[-14]	-98	-813	DT	-0.3	OpenShort	(-9)	-53	-3	-4	-20	-1.9,0	34
25	Jun/16	12	12.93	12.73	12.04(-0.25)	11.95(-0.83)	11.61(-1.53)	11.32	-2.3	-11	48(5.9)	-50	[-8]	[-71]	[-26]	-103	-724	DT	-0.9	HoldShort	(-6)	-49	-27	-15	-20	-2.1,0	34

26	Jun/16	11	12.93	12.73	12.07(-0.25)	12.05(-0.66)	11.79(-1.42)	11.41	-2.2	-11	42(5.9)	-50	[-8]	[-64]	[-33]	-105	-648	DT	-1.3	HoldShort	(-9)	-46	-9	-51	-20	-2.2,0	34
27	Jun/16	10	12.93	12.73	12.1(-0.17)	12.13(-0.66)	11.96(-1.56)	11.44	-2.1	-11	36(6.7)	-50	[-6]	[-68]	[-44]	-86	-755	DT	-2.1	OpenShort	(-9)	-50	-48	-44	-20	-2.6,29	34
28	Jun/16	9	12.93	12.73	12.12(-0.16)	12.21(-0.41)	12.15(-1.06)	11.6	-1.9	-11	30(3.4)	-50	[-5]	[-48]	[-89]	-59	-528	DT	-2.7	OpenShort?	(-3)	-34	-192	-39	-20	-2.5,54	34
29	Jun/15	15	13.02	13	12.14(0.08)	12.26(0.08)	12.28(-0.08)	12.28	-1.3	-5	26(-5.1)	-15	[3]	[-4]	[7]	47	25	RG	0	Wait?	(6)	-3	23	-6	8	0.8,77	48
30	Jun/15	14	13.02	13	12.13(-0.25)	12.25(-0.08)	12.29(-0.16)	12.2	-1.4	-5	31(-8.5)	-50	[-8]	[-12]	[-9]	47	265	DT	-0.5	OpenShort	(0)	-5	-22	-4	-8	0.4,87	48

31	Jun/15	13	13.02	13	12.16(-0.25)	12.25(0)	12.31(0.16)	12.28	-1.3	-5	40(-5.7)	-50	[-8]	[0]	[-6]	58	383	DT	-0.1	OpenShort	(-9)	5	-20	6	0	0.5,95	48
32	Jun/15	12	13.02	13	12.19(-0.08)	12.26(0.16)	12.29(0.24)	12.35	-1.2	-5	45(-3.4)	-30	[-3]	[7]	[8]	64	266	UR	0.2	SmallShort	(-6)	8	11	16	16	0.6,99	48
33	Jun/15	11	13.02	13	12.2(-0.16)	12.24(0.41)	12.26(0.08)	12.31	-1.2	-5	49(-3.6)	-50	[-5]	[5]	[-2]	59	266	RG	0.2	Wait	(-6)	3	-6	21	-20	0.4,99	48
34	Jun/15	10	13.02	13	12.22(-0.16)	12.19(0.41)	12.25(0.33)	12.33	-1.2	-5	52(-3.2)	-45	[-5]	[14]	[7]	39	327	UR	0.3	SmallShort	(-6)	11	11	18	0	0.4,79	48
35	Jun/15	9	13.02	13	12.24(-0.24)	12.14(0.33)	12.25(0)	12.29	-1.3	-5	56(-4.7)	-45	[-8]	[1]	[13]	15	274	UR	0.2	SmallShort?	(-6)	0	34	11	-8	0.2,60	48

36	Jun/14	15	13.09	13.14	12.27(-0.41)	12.1(0.17)	12.21(-0.25)	12.17	-1.6	-3	60(-9.5)	-50	[-14]	[-12]	[-4]	-5	258	DT	-0.1	OpenShort?	(-11)	-8	-17	4	16	-0.3,53	52
37	Jun/14	14	13.09	13.14	12.32(-0.48)	12.08(0.33)	12.24(0.16)	12.23	-1.5	-3	70(-10.8)	-50	[-16]	[4]	[4]	-14	436	UR	-0	SmallShort	(-11)	5	6	2	20	-0.2,41	52
38	Jun/14	13	13.09	13.14	12.38(-0.48)	12.04(0.25)	12.22(0.74)	12.21	-1.6	-3	81(-10.2)	-35	[-16]	[22]	[6]	-17	505	UR	-0	SmallShort	(-19)	25	9	7	20	-0.4,43	52
39	Jun/14	12	13.09	13.14	12.44(-0.56)	12.04(0)	12.13(0.58)	12.18	-1.6	-3	91(-8.7)	-45	[-19]	[11]	[4]	-18	472	UR	0.1	SmallShort	(-17)	19	-28	14	20	-0.5,45	52
40	Jun/14	11	13.09	13.14	12.51(-0.48)	12.01(-0.41)	12.06(0.67)	12.28	-1.4	-3	100(-6.6)	-20	[-16]	[8]	[22]	-19	447	UR	0.4	SmallShort	(-19)	22	-3	22	20	-0.4,41	52

41	Jun/14	10	13.09	13.14	12.57(-0.4)	12.06(-0.41)	11.98(0.59)	12.29	-1.4	-3	106(-5.4)	10	[-13]	[6]	[34]	-38	309	UR	0.5	SmallShort	(-17)	20	46	16	20	-0.5,25	52
42	Jun/14	9	13.09	13.14	12.62(-0.63)	12.11(-0.49)	11.91(0.34)	12.13	-1.7	-3	112(-2.6)	10	[-21]	[-5]	[43]	-59	304	RG	0.4	Wait?	(-19)	11	100	10	20	-0.8,11	52
43	Jun/13	15	13.13	13.29	12.7(-0.63)	12.17(-0.73)	11.87(-0.17)	11.79	-2.5	-4	114(-3.7)	-50	[-21]	[-28]	[-9]	-85	-151	DT	-0.1	HoldShort?	(-25)	-6	-9	2	-20	-1.4,0	43
44	Jun/13	14	13.13	13.29	12.78(-0.7)	12.26(-0.73)	11.89(-0.59)	11.82	-2.5	-4	118(3.5)	-50	[-24]	[-43]	[-12]	-87	-212	DT	-0.1	OpenShort	(-24)	-20	-20	5	-20	-1.5,1	43
45	Jun/13	13	13.13	13.29	12.87(-0.62)	12.35(-0.8)	11.96(-1.56)	11.89	-2.3	-4	114(5.5)	-50	[-21]	[-76]	[-12]	-89	-538	DT	-0.1	OpenShort	(-24)	-53	-17	7	-20	-1.6,1	43

46	Jun/13	12	13.13	13.29	12.95(-0.61)	12.45(-0.88)	12.15(-1.3)	11.95	-2.2	-4	109(6.4)	-50	[-21]	[-68]	[-2]	-92	-492	DT	-0.3	OpenShort	(-22)	-44	15	4	-20	-1.7,1	43
47	Jun/13	11	13.13	13.29	13.03(-0.61)	12.56(-1.18)	12.31(-1.28)	11.9	-2.3	-4	102(10.3)	-50	[-21]	[-73]	[-12]	-103	-587	DT	-0.8	HoldShort	(-24)	-43	0	-9	-20	-2.1,0	43
48	Jun/13	10	13.13	13.29	13.11(-0.76)	12.71(-1.24)	12.47(-1.34)	11.9	-2.3	-4	92(14.2)	-50	[-26]	[-77]	[-49]	-109	-504	DT	-1.2	HoldShort	(-24)	-45	-85	-36	-20	-2.5,4	43
49	Jun/13	9	13.13	13.29	13.21(-0.53)	12.87(-1)	12.64(-0.78)	12.2	-1.8	-4	78(8.9)	-50	[-18]	[-52]	[-72]	-104	-434	DT	-1.1	HoldShort?	(-21)	-26	-160	-35	-20	-2.4,6	43
50	Jun/10	15	13.22	13.49	13.28(-0.38)	13(-0.54)	12.74(-0.08)	12.79	-1	5	69(-14.8)	-20	[-13]	[-16]	[-2]	-77	-20	DT	0.1	HoldShort?	(-13)	-3	11	-26	-16	-1.3,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI