F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $13.8900

F Daily Change: 2.08% Daily StdDev 2.8% F EMA_5_Trend: 0.07% 10Minute StdDev: $0.0847

Latest Price : $13.74(2.08%)

Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	13.18	13.39	(0)	13.52(0.22)	13.59(0.44)	13.73	1.2	6	18(3.8)	50	[0]	[21]	[17]	123	291	UR	1.7	SmallShort?	(5)	16	14	42	20	2.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.52(hourly_sma_10 -1.53%) 13.39(daily_ema_10 -2.48%) 13.18(daily_ema_20 -4.01%) Resistance Levels:

2	Jun/7	14	13.18	13.39	(0)	13.49(0.15)	13.53(0.45)	13.67	1.1	6	14(-5.9)	50	[0]	[21]	[18]	104	254	UR	2.2	SmallShort	(0)	16	19	42	20	2.7,86	51
3	Jun/7	13	13.18	13.39	13.5(-0.15)	13.47(0.07)	13.47(0.22)	13.59	0.9	6	20(-5.9)	35	[-5]	[10]	[22]	50	300	UR	1.3	SmallShort	(-2)	8	29	32	20	1,75	51
4	Jun/7	12	13.18	13.39	13.52(-0.15)	13.47(0)	13.44(-0.07)	13.47	0.6	6	26(-4.1)	0	[-5]	[-2]	[3]	-2	109	RG	0.3	Wait	(-5)	-3	-5	25	0	-0.4,58	51
5	Jun/7	11	13.18	13.39	13.54(-0.15)	13.47(0)	13.45(0.07)	13.49	0.7	6	30(-4.7)	10	[-5]	[3]	[5]	-21	146	UR	0.3	SmallShort	(-5)	3	7	14	0	-0.4,39	51

6	Jun/7	10	13.18	13.39	13.56(-0.15)	13.47(0)	13.45(0)	13.46	0.6	6	34(-2.3)	25	[-5]	[0]	[8]	-47	98	UR	0.1	SmallShort	(-5)	0	22	7	0	-0.6,18	51
7	Jun/7	9	13.18	13.39	13.58(-0.15)	13.46(-0.15)	13.44(-0.22)	13.37	0.4	6	37(0.7)	-10	[-5]	[-10]	[-8]	-77	-44	DT	-0.4	HoldShort?	(-7)	-8	-19	-4	-15	-1.2,3	51
8	Jun/6	15	13.16	13.3	13.6(-0.07)	13.48(-0.07)	13.47(-0.15)	13.45	0.7	2	36(-1.4)	0	[-3]	[-6]	[-1]	-64	-73	RG	-0.1	Wait?	(-2)	-5	-2	2	-7	-0.9,9	55
9	Jun/6	14	13.16	13.3	13.61(-0.07)	13.48(0)	13.49(0.07)	13.46	0.7	2	37(0.7)	5	[-3]	[3]	[-5]	-67	-14	RG	-0.2	Wait	(-5)	3	-5	-2	-20	-0.9,6	55
10	Jun/6	13	13.16	13.3	13.62(-0.07)	13.48(0)	13.49(0)	13.48	0.7	2	37(0.6)	15	[-3]	[1]	[3]	-66	-22	UR	0	SmallShort	(0)	0	10	-4	0	-0.9,7	55

11	Jun/6	12	13.16	13.3	13.62(0)	13.49(-0.07)	13.48(-0.07)	13.44	0.6	2	36(1.3)	15	[0]	[-2]	[-5]	-69	-159	DR	-0.3	OpenShort	(-5)	-3	-14	4	-15	-1.2,11	55
12	Jun/6	11	13.16	13.3	13.62(0)	13.5(-0.3)	13.48(0)	13.5	0.8	2	35(-0.2)	25	[0]	[-4]	[2]	-62	-100	RG	0.1	Wait	(0)	0	-12	4	20	-0.9,11	55
13	Jun/6	10	13.16	13.3	13.62(0)	13.54(-0.22)	13.48(0)	13.55	0.9	2	35(-0.1)	30	[0]	[-3]	[14]	-55	-60	RG	0.4	Wait	(0)	0	24	6	20	-0.5,8	55
14	Jun/6	9	13.16	13.3	13.63(-0.07)	13.57(-0.29)	13.49(-0.07)	13.45	0.7	2	35(1.2)	0	[-3]	[-7]	[-1]	-80	-71	RG	-0.3	Wait?	(0)	-3	-5	-6	15	-1.2,0	55
15	Jun/3	15	13.19	13.21	13.64(-0.15)	13.61(-0.29)	13.49(0)	13.47	0.6	-1	34(3.7)	-30	[-5]	[-6]	[-3]	-73	45	DT	-0.2	OpenShort?	(-2)	0	0	-2	-20	-1.1,5	50

16	Jun/3	14	13.19	13.21	13.66(-0.07)	13.65(-0.29)	13.5(-0.15)	13.47	0.6	-1	30(1.2)	-25	[-2]	[-10]	[-7]	-73	-106	DT	-0.2	OpenShort	(-2)	-5	-17	2	-20	-1.3,10	50
17	Jun/3	13	13.19	13.21	13.67(-0.07)	13.69(-0.15)	13.52(-0.44)	13.54	0.7	-1	29(0.4)	-25	[-2]	[-18]	[-2]	-62	-144	DT	0.1	OpenShort	(-2)	-15	0	-3	-20	-0.9,11	50
18	Jun/3	12	13.19	13.21	13.68(-0.07)	13.71(-0.15)	13.58(-0.44)	13.54	0.7	-1	29(0.6)	-25	[-2]	[-18]	[-2]	-68	-144	DT	-0.3	OpenShort	(-2)	-15	17	-18	-20	-1,7	50
19	Jun/3	11	13.19	13.21	13.69(-0.07)	13.73(-0.15)	13.64(-0.58)	13.47	0.6	-1	28(1.8)	-50	[-2]	[-22]	[-20]	-80	-241	DT	-1.2	OpenShort	(-5)	-20	-5	-47	-20	-1.6,10	50
20	Jun/3	10	13.19	13.21	13.7(-0.07)	13.75(-0.07)	13.72(-0.58)	13.49	0.6	-1	26(1.7)	-50	[-2]	[-21]	[-21]	-53	-231	DT	-1.8	OpenShort	(-2)	-20	-19	-43	-20	-1.6,37	50

21	Jun/3	9	13.19	13.21	13.7(0)	13.75(0)	13.8(-0.43)	13.57	0.8	-1	24(0.4)	-40	[0]	[-14]	[-32]	-14	-215	DR	-1.9	OpenShort?	(-2)	-15	-60	-31	-20	-1.2,66	50
22	Jun/2	15	13.23	13.15	13.71(0.07)	13.76(0.22)	13.86(0.14)	13.83	1.1	-2	24(3.3)	-10	[2]	[11]	[-5]	62	53	CR	-0.3	HoldShort?	(2)	5	-5	-13	-14	1,87	63
23	Jun/2	14	13.23	13.15	13.7(0.07)	13.73(0.29)	13.84(0.14)	13.85	1.1	-2	21(0.5)	0	[2]	[12]	[-1]	75	73	CR	0.1	HoldShort	(5)	5	2	-4	-14	1.3,92	63
24	Jun/2	13	13.23	13.15	13.69(0.15)	13.69(0.15)	13.82(0.36)	13.84	1.1	-2	20(0.6)	25	[5]	[18]	[2]	79	45	UT	0.2	HoldLong	(2)	13	-14	8	20	1.3,96	63
25	Jun/2	12	13.23	13.15	13.67(0.15)	13.67(0.07)	13.77(0.36)	13.9	1.2	-2	20(1.3)	45	[5]	[17]	[15]	100	105	UT	1.2	HoldLong	(5)	13	12	22	20	2.1,97	63

26	Jun/2	11	13.23	13.15	13.65(0.15)	13.66(0.15)	13.72(0.37)	13.85	1.1	-2	18(0.2)	50	[5]	[18]	[19]	87	88	UT	1.2	HoldLong	(5)	13	19	31	20	1.9,89	63
27	Jun/2	10	13.23	13.15	13.63(0.07)	13.64(-0.07)	13.67(0.37)	13.77	0.9	-2	18(-1.2)	20	[2]	[14]	[10]	55	125	UT	1	OpenLong	(2)	13	9	19	20	1.4,70	63
28	Jun/2	9	13.23	13.15	13.62(0.15)	13.65(0.07)	13.62(0.37)	13.73	0.9	-2	19(-0.2)	50	[5]	[17]	[16]	33	18	UT	1	OpenLong?	(5)	13	28	20	20	1,58	63
29	Jun/1	15	13.27	13.03	13.6(0.07)	13.64(-0.15)	13.62(0)	13.61	0.5	-6	20(1.8)	-15	[2]	[-2]	[0]	-5	-65	RG	0.4	Wait?	(2)	0	-12	11	20	0.1,43	57
30	Jun/1	14	13.27	13.03	13.59(0.22)	13.64(0)	13.57(-0.15)	13.66	0.6	-6	18(-6)	20	[7]	[-3]	[5]	-3	-211	RG	0.8	SmallShort	(2)	-5	19	-3	-7	0.6,32	57

31	Jun/1	13	13.27	13.03	13.56(0.15)	13.64(0)	13.59(-0.22)	13.58	0.5	-6	24(-3.7)	-5	[5]	[-6]	[2]	-26	-198	RG	-0.1	Wait	(7)	-7	26	-23	-20	0.1,22	57
32	Jun/1	12	13.27	13.03	13.54(0.15)	13.66(-0.07)	13.62(-0.44)	13.47	0.3	-6	27(-2.9)	-45	[5]	[-14]	[-18]	-37	-314	DR	-0.8	OpenShort	(5)	-14	-12	-39	-20	-0.4,23	57
33	Jun/1	11	13.27	13.03	13.52(0.15)	13.67(-0.07)	13.68(-0.29)	13.52	0.4	-6	30(-2.3)	-40	[5]	[-9]	[-17]	5	-227	DR	-0.8	OpenShort	(5)	-9	-19	-22	-20	0,55	57
34	Jun/1	10	13.27	13.03	13.5(0.15)	13.67(0)	13.72(-0.29)	13.6	0.5	-6	33(-2.5)	-45	[5]	[-8]	[-21]	42	-157	DR	-0.5	OpenShort	(5)	-9	-49	-13	-20	0.5,79	57
35	Jun/1	9	13.27	13.03	13.48(0.3)	13.68(0.29)	13.76(0.22)	13.81	0.8	-6	35(-0.2)	40	[10]	[14]	[9]	81	-9	UT	0.2	HoldLong?	(10)	7	23	-1	20	1.4,96	57

36	May/31	15	13.32	13.01	13.44(0.22)	13.64(0.15)	13.73(0.15)	13.71	0.5	-6	35(0.7)	5	[7]	[10]	[-2]	71	13	CR	-0.1	HoldShort?	(7)	5	-7	-6	20	1.1,93	52
37	May/31	14	13.32	13.01	13.41(0.37)	13.62(0.22)	13.71(0.29)	13.74	0.6	-6	35(-3.1)	25	[13]	[18]	[-2]	81	-67	CR	0.1	OpenShort	(10)	10	0	-1	-20	1.3,98	52
38	May/31	13	13.32	13.01	13.36(0.45)	13.59(0.22)	13.67(0.22)	13.74	0.6	-6	38(-3.4)	25	[15]	[16]	[4]	84	-140	UT	0.3	HoldLong	(12)	8	-5	2	20	1.4,99	52
39	May/31	12	13.32	13.01	13.3(0.45)	13.56(0.3)	13.64(0.29)	13.76	0.6	-6	41(-2.6)	35	[15]	[20]	[8]	88	-51	UT	0.4	HoldLong	(15)	10	19	2	20	1.5,100	52
40	May/31	11	13.32	13.01	13.24(0.38)	13.52(0.45)	13.6(0.29)	13.68	0.5	-6	44(-1.8)	35	[13]	[22]	[7]	84	3	UT	0.3	HoldLong	(15)	10	21	-0	0	1.4,99	52

41	May/31	10	13.32	13.01	13.19(0.38)	13.46(0.3)	13.56(0.15)	13.59	0.4	-6	46(-1.5)	20	[13]	[15]	[1]	79	-64	UT	0.1	HoldLong	(12)	5	5	-3	-7	1.2,99	52
42	May/31	9	13.32	13.01	13.14(0.31)	13.42(0.37)	13.54(0.3)	13.57	0.3	-6	47(0.3)	15	[11]	[20]	[-3]	82	81	CR	0.1	OpenShort?	(12)	10	-5	-2	-7	1.3,99	52
43	May/27	15	13.34	12.94	13.1(0.46)	13.37(0.3)	13.5(0.22)	13.59	0.3	-7	47(1)	25	[16]	[17]	[8]	85	-62	UT	0.3	HoldLong?	(12)	8	5	-1	20	1.4,100	52
44	May/27	14	13.34	12.94	13.04(0.46)	13.33(0.38)	13.47(0.22)	13.57	0.3	-7	46(-0.5)	25	[15]	[17]	[8]	88	9	UT	0.3	HoldLong	(12)	7	17	-1	20	1.5,100	52
45	May/27	13	13.34	12.94	12.98(0.39)	13.28(0.3)	13.44(0.6)	13.5	0.2	-7	46(-0.4)	30	[13]	[27]	[6]	88	160	UT	0.2	HoldLong	(15)	19	12	-2	20	1.5,100	52

46	May/27	12	13.34	12.94	12.93(0.39)	13.24(0.38)	13.36(0.45)	13.45	0.1	-7	47(0.2)	20	[13]	[24]	[4]	88	123	UT	0.3	HoldLong	(15)	14	5	-3	20	1.5,100	52
47	May/27	11	13.34	12.94	12.88(0.39)	13.19(0.46)	13.3(0.45)	13.43	0.1	-7	46(1.2)	20	[13]	[25]	[1]	90	153	UT	0.4	OpenLong	(13)	14	-2	4	7	1.6,100	52
48	May/27	10	13.34	12.94	12.83(0.47)	13.13(0.69)	13.24(0.53)	13.44	0.1	-7	45(3)	40	[15]	[32]	[13]	93	141	UT	0.6	OpenLong	(15)	17	7	31	20	1.8,98	52
49	May/27	9	13.34	12.94	12.77(0.39)	13.04(0.54)	13.17(0.3)	13.41	0.1	-7	42(2.3)	40	[13]	[22]	[36]	97	186	UT	0.8	OpenLong?	(13)	10	76	32	20	2,97	52
50	May/26	15	13.36	12.92	12.72(0.24)	12.97(0.46)	13.13(0.08)	13.1	-0.3	-9	40(3.5)	-10	[8]	[13]	[-3]	79	79	CR	-0.1	OpenShort?	(10)	3	-10	26	-20	1.3,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI