|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.7400 One month high (close): $17.7500
F Daily Change: -2.08% Daily StdDev 3.56% F EMA_5_Trend: 0.06% 10Minute StdDev: $0.245
Latest Price : $16.91(-2.08%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 16.6 | 16.91 | 17.39(-0.11) | 17.18(-0.29) | 17.07(-0.23) | 17.01 | 0.8 | | 3 | 47(3.4) | 10 | [-3] | [-11] | [-4] | -90 | -168 | RG | -0.2 | Wait? | | (-5) | -7 | -2 | -7 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.6(daily_ema_20 -2.41%)
Support Levels: 16.91(weak_daily_ema_10 -0.59%)
Resistance Levels: 17.18(weak_hourly_sma_10 1%) 17.39(weak_hourly_sma_20 2.23%)
|
| | | 2 | Mar/31 | 14 | 16.6 | 16.91 | 17.41(0.12) | 17.23(-0.29) | 17.11(-0.23) | 17.02 | 0.8 | | 3 | 44(-10.1) | 40 | [3] | [-10] | [-6] | -93 | -391 | DR | -0.4 | HoldShort | | (-3) | -7 | -7 | -11 | -20 | -1.7,0 | 60 | | 3 | Mar/31 | 13 | 16.6 | 16.91 | 17.39(0.17) | 17.28(-0.29) | 17.15(-0.23) | 17.06 | 0.9 | | 3 | 54(-13.2) | 45 | [5] | [-9] | [-8] | -80 | -410 | DR | -0.3 | HoldShort | | (5) | -7 | -10 | -15 | -20 | -1.2,0 | 60 | | 4 | Mar/31 | 12 | 16.6 | 16.91 | 17.36(0.23) | 17.33(-0.23) | 17.19(-0.29) | 17.12 | 1 | | 3 | 67(-11.8) | 45 | [7] | [-10] | [-7] | -68 | -431 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -19 | -20 | -0.7,0 | 60 | | 5 | Mar/31 | 11 | 16.6 | 16.91 | 17.32(0.23) | 17.37(-0.34) | 17.24(-0.29) | 17.15 | 1.1 | | 3 | 79(-10.4) | 40 | [7] | [-11] | [-9] | -60 | -392 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -21 | -20 | -0.4,0 | 60 | | | | |
| 6 | Mar/31 | 10 | 16.6 | 16.91 | 17.28(0.23) | 17.43(-0.34) | 17.29(-0.46) | 17.19 | 1.2 | | 3 | 89(-8.4) | 40 | [7] | [-16] | [-6] | -35 | -383 | DR | -0.2 | OpenShort | | (7) | -13 | -4 | -23 | -6 | -0.2,20 | 60 | | 7 | Mar/31 | 9 | 16.6 | 16.91 | 17.24(0.17) | 17.49(-0.17) | 17.37(-0.23) | 17.21 | 1.2 | | 3 | 98(-4.8) | 15 | [5] | [-8] | [-11] | -10 | -239 | DR | -0.3 | OpenShort? | | (9) | -7 | -12 | -18 | -20 | -0.1,43 | 60 | | 8 | Mar/30 | 15 | 16.63 | 16.88 | 17.21(0.29) | 17.52(-0.23) | 17.41(-0.29) | 17.28 | 1.1 | | 3 | 102(10.8) | 30 | [8] | [-9] | [-12] | 2 | -306 | DR | -0.2 | OpenShort? | | (7) | -8 | -13 | -17 | -20 | 0.1,49 | 59 | | 9 | Mar/30 | 14 | 16.63 | 16.88 | 17.16(0.23) | 17.56(-0.17) | 17.46(-0.23) | 17.36 | 1.2 | | 3 | 92(-3.6) | 15 | [7] | [-7] | [-9] | 35 | -158 | DR | -0.2 | OpenShort | | (9) | -7 | -10 | -6 | -20 | 0.4,75 | 59 | | 10 | Mar/30 | 13 | 16.63 | 16.88 | 17.12(0.29) | 17.59(-0.11) | 17.5(-0.34) | 17.42 | 1.3 | | 3 | 95(-2.4) | 20 | [8] | [-8] | [-11] | 43 | -180 | DR | -0.1 | OpenShort | | (9) | -10 | -18 | -7 | -20 | 0.5,80 | 59 | | | | |
| 11 | Mar/30 | 12 | 16.63 | 16.88 | 17.07(0.35) | 17.61(0.06) | 17.56(-0.28) | 17.53 | 1.5 | | 3 | 98(-1.1) | 30 | [10] | [-4] | [-3] | 53 | -135 | DR | -0.1 | OpenShort | | (10) | -8 | 8 | -7 | -20 | 0.8,83 | 59 | | 12 | Mar/30 | 11 | 16.63 | 16.88 | 17.01(0.29) | 17.6(0.51) | 17.61(-0.11) | 17.48 | 1.4 | | 3 | 99(-0.1) | 15 | [8] | [7] | [-16] | 53 | -25 | CR | -0.2 | HoldShort | | (9) | -3 | -8 | -12 | -20 | 0.8,83 | 59 | | 13 | Mar/30 | 10 | 16.63 | 16.88 | 16.96(0.3) | 17.51(0.69) | 17.63(-0.11) | 17.53 | 1.5 | | 3 | 99(1.5) | 20 | [8] | [9] | [-12] | 65 | 24 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -9 | -20 | 1,90 | 59 | | 14 | Mar/30 | 9 | 16.63 | 16.88 | 16.91(0.3) | 17.39(0.64) | 17.65(-0.17) | 17.54 | 1.5 | | 3 | 97(2.3) | 10 | [8] | [7] | [-19] | 73 | 41 | CR | -0.2 | HoldShort? | | (11) | -5 | -34 | -6 | -20 | 1.1,95 | 59 | | 15 | Mar/29 | 15 | 16.66 | 16.81 | 16.86(0.3) | 17.28(0.82) | 17.68(0.17) | 17.75 | 1.9 | | 5 | 95(3.1) | 50 | [8] | [21] | [1] | 89 | 283 | UT | 0.1 | OpenLong? | | (9) | 5 | 0 | -5 | 17 | 1.6,99 | 63 | | | | |
| 16 | Mar/29 | 14 | 16.66 | 16.81 | 16.81(0.3) | 17.14(0.82) | 17.65(0.4) | 17.75 | 1.9 | | 5 | 92(7.8) | 50 | [9] | [28] | [13] | 93 | 365 | UT | 0.2 | OpenLong | | (11) | 11 | 23 | -7 | 20 | 1.8,98 | 63 | | 17 | Mar/29 | 13 | 16.66 | 16.81 | 16.76(0.24) | 17(0.65) | 17.58(1.15) | 17.61 | 1.6 | | 5 | 84(6.4) | 50 | [7] | [46] | [7] | 91 | 555 | UT | 0.1 | OpenLong | | (7) | 33 | -7 | -5 | 20 | 1.7,98 | 63 | | 18 | Mar/29 | 12 | 16.66 | 16.81 | 16.72(0.24) | 16.89(0.72) | 17.38(1.46) | 17.65 | 1.7 | | 5 | 78(9.1) | 50 | [7] | [56] | [12] | 103 | 680 | UT | 0.6 | HoldLong | | (9) | 41 | -2 | 7 | 20 | 2.1,100 | 63 | | 19 | Mar/29 | 11 | 16.66 | 16.81 | 16.68(0.24) | 16.77(0.78) | 17.13(1.54) | 17.66 | 1.7 | | 5 | 69(12.1) | 50 | [7] | [59] | [28] | 113 | 731 | UT | 1.3 | HoldLong | | (7) | 44 | 13 | 43 | 20 | 2.5,100 | 63 | | 20 | Mar/29 | 10 | 16.66 | 16.81 | 16.64(0.18) | 16.64(0.67) | 16.87(1.44) | 17.58 | 1.6 | | 5 | 57(11) | 50 | [5] | [54] | [38] | 107 | 735 | UT | 2.2 | HoldLong | | (7) | 41 | 29 | 58 | 20 | 2.9,84 | 63 | | | | |
| 21 | Mar/29 | 9 | 16.66 | 16.81 | 16.61(0.18) | 16.53(0.61) | 16.63(1.34) | 17.41 | 1.3 | | 5 | 46(12.8) | 50 | [5] | [50] | [76] | 81 | 631 | UT | 3 | OpenLong? | | (4) | 38 | 144 | 53 | 20 | 3,56 | 63 | | 22 | Mar/28 | 15 | 16.6 | 16.64 | 16.58(-0.06) | 16.43(0.12) | 16.41(0.06) | 16.59 | -0 | | -0 | 33(-1.9) | 25 | [-2] | [4] | [20] | -15 | 82 | UR | 0.9 | SmallShort? | | (-2) | 2 | 30 | 22 | 20 | 0.1,33 | 59 | | 23 | Mar/28 | 14 | 16.6 | 16.64 | 16.59(-0.06) | 16.41(-0.06) | 16.41(0) | 16.42 | -0.3 | | -0 | 35(0.5) | 10 | [-2] | [-1] | [3] | -66 | -42 | RG | 0.1 | Wait | | (-4) | 0 | 9 | 5 | -6 | -0.9,7 | 59 | | 24 | Mar/28 | 13 | 16.6 | 16.64 | 16.6(-0.12) | 16.42(-0.18) | 16.4(-0.06) | 16.37 | -0.4 | | -0 | 34(1.2) | -5 | [-4] | [-4] | [2] | -78 | -34 | RG | -0.2 | Wait | | (-4) | -2 | 5 | -5 | 18 | -1.2,2 | 59 | | 25 | Mar/28 | 12 | 16.6 | 16.64 | 16.62(-0.12) | 16.45(-0.18) | 16.41(-0.12) | 16.34 | -0.5 | | -0 | 33(2.1) | -10 | [-4] | [-6] | [0] | -81 | -81 | DT | -0.4 | OpenShort | | (-2) | -4 | -4 | 2 | 12 | -1.5,7 | 59 | | | | |
| 26 | Mar/28 | 11 | 16.6 | 16.64 | 16.64(-0.12) | 16.48(-0.3) | 16.43(-0.06) | 16.36 | -0.4 | | -0 | 31(1.3) | -25 | [-4] | [-6] | [-8] | -82 | -64 | DT | -0.4 | OpenShort | | (-4) | -2 | -28 | 4 | 6 | -1.6,8 | 59 | | 27 | Mar/28 | 10 | 16.6 | 16.64 | 16.66(-0.12) | 16.53(-0.12) | 16.44(0.12) | 16.52 | -0.1 | | -0 | 30(-1.1) | 10 | [-4] | [2] | [9] | -62 | 71 | UR | 0.5 | SmallShort | | (-4) | 4 | 18 | 12 | 18 | -0.8,8 | 59 | | 28 | Mar/28 | 9 | 16.6 | 16.64 | 16.68(-0.12) | 16.55(-0.3) | 16.42(-0.12) | 16.42 | -0.3 | | -0 | 31(1.7) | -10 | [-4] | [-8] | [2] | -87 | -71 | DP | 0 | OpenShort? | | (-4) | -4 | 2 | 5 | 6 | -1.5,1 | 59 | | 29 | Mar/25 | 15 | 16.64 | 16.55 | 16.7(-0.12) | 16.6(-0.24) | 16.44(-0.3) | 16.41 | -0.4 | | -3 | 29(3.7) | -35 | [-4] | [-13] | [-2] | -94 | -126 | DT | -0.2 | OpenShort? | | (-4) | -9 | -2 | 2 | -20 | -1.8,1 | 58 | | 30 | Mar/25 | 14 | 16.64 | 16.55 | 16.72(-0.24) | 16.64(-0.3) | 16.49(-0.3) | 16.42 | -0.4 | | -3 | 25(-1.8) | -50 | [-7] | [-15] | [-2] | -97 | -15 | DT | -0.4 | HoldShort | | (-5) | -9 | 2 | 2 | -20 | -1.9,1 | 58 | | | | |
| 31 | Mar/25 | 13 | 16.64 | 16.55 | 16.76(-0.18) | 16.69(-0.24) | 16.54(-0.48) | 16.41 | -0.4 | | -3 | 27(0.9) | -50 | [-5] | [-19] | [-12] | -103 | -152 | DT | -0.8 | CloseShort | | (-7) | -14 | -9 | -10 | -20 | -2.1,0 | 58 | | 32 | Mar/25 | 12 | 16.64 | 16.55 | 16.79(-0.18) | 16.73(-0.18) | 16.62(-0.42) | 16.46 | -0.3 | | -3 | 26(1.6) | -50 | [-5] | [-16] | [-8] | -100 | -125 | DT | -1 | HoldShort | | (-5) | -12 | -5 | -11 | -20 | -2,0 | 58 | | 33 | Mar/25 | 11 | 16.64 | 16.55 | 16.82(-0.12) | 16.76(-0.18) | 16.69(-0.42) | 16.49 | -0.2 | | -3 | 25(2.7) | -50 | [-4] | [-16] | [-21] | -104 | -183 | DT | -1.3 | HoldShort | | (-5) | -12 | -28 | -29 | -20 | -2.2,1 | 58 | | 34 | Mar/25 | 10 | 16.64 | 16.55 | 16.84(-0.12) | 16.76(0) | 16.76(-0.24) | 16.65 | 0 | | -3 | 22(1) | -45 | [-4] | [-8] | [-9] | -73 | -48 | DT | -0.8 | OpenShort | | (-4) | -7 | -4 | -13 | -20 | -1.4,12 | 58 | | 35 | Mar/25 | 9 | 16.64 | 16.55 | 16.86(-0.12) | 16.76(0) | 16.8(-0.3) | 16.67 | 0 | | -3 | 21(-0.3) | -50 | [-4] | [-9] | [-15] | -67 | -66 | DT | -1 | OpenShort? | | (-2) | -9 | -26 | -19 | -20 | -1.5,21 | 58 | | | | |
| 36 | Mar/24 | 15 | 16.7 | 16.51 | 16.88(-0.06) | 16.76(0) | 16.85(0.12) | 16.82 | 0.2 | | -2 | 21(-0.3) | -10 | [-2] | [4] | [4] | -18 | 49 | UR | -0.2 | SmallShort? | | (-2) | 4 | 5 | -2 | 20 | -0.5,45 | 49 | | 37 | Mar/24 | 14 | 16.7 | 16.51 | 16.89(0.12) | 16.79(-0.06) | 16.83(-0.06) | 16.79 | 0.1 | | -2 | 21(-4.6) | -5 | [4] | [-1] | [-6] | -33 | -194 | DR | -0.3 | OpenShort | | (-2) | -2 | -12 | -8 | -6 | -0.7,35 | 49 | | 38 | Mar/24 | 13 | 16.7 | 16.51 | 16.87(0.12) | 16.79(0) | 16.84(0.18) | 16.86 | 0.3 | | -2 | 26(-3.5) | 25 | [4] | [7] | [4] | -10 | -85 | UT | 0.1 | OpenLong | | (4) | 5 | 0 | 5 | 20 | -0.1,43 | 49 | | 39 | Mar/24 | 12 | 16.7 | 16.51 | 16.85(0.12) | 16.79(0) | 16.81(0.24) | 16.86 | 0.3 | | -2 | 30(-3.4) | 20 | [4] | [8] | [1] | -11 | -52 | UT | 0.3 | OpenLong | | (4) | 7 | -7 | 2 | 20 | 0.1,37 | 49 | | 40 | Mar/24 | 11 | 16.7 | 16.51 | 16.83(0.06) | 16.8(-0.12) | 16.77(0.24) | 16.9 | 0.3 | | -2 | 33(-0.9) | 25 | [2] | [6] | [13] | -10 | 44 | UT | 0.6 | OpenLong | | (4) | 7 | 23 | 7 | 20 | 0.3,33 | 49 | | | | |
| 41 | Mar/24 | 10 | 16.7 | 16.51 | 16.82(0.06) | 16.82(-0.24) | 16.73(-0.06) | 16.77 | 0.1 | | -2 | 34(-0.5) | -5 | [2] | [-4] | [-1] | -25 | -102 | DR | 0.2 | OpenShort | | (2) | -2 | -7 | 1 | 12 | -0.2,30 | 49 | | 42 | Mar/24 | 9 | 16.7 | 16.51 | 16.81(0.06) | 16.86(-0.12) | 16.74(-0.12) | 16.81 | 0.2 | | -2 | 34(-0.5) | 5 | [2] | [-4] | [6] | -17 | -89 | RG | 0.3 | Wait? | | (2) | -4 | 14 | -1 | 18 | 0,33 | 49 | | 43 | Mar/23 | 15 | 16.71 | 16.46 | 16.8(-0.06) | 16.88(-0.12) | 16.76(-0.12) | 16.73 | 0 | | -3 | 35(0) | -35 | [-2] | [-5] | [-2] | -32 | -13 | DT | -0.1 | OpenShort? | | (0) | -4 | 12 | -14 | -20 | -0.3,26 | 40 | | 44 | Mar/23 | 14 | 16.71 | 16.46 | 16.8(0) | 16.9(-0.18) | 16.78(-0.3) | 16.66 | -0.1 | | -3 | 35(0.5) | -25 | [0] | [-11] | [-8] | -28 | -165 | DR | -0.5 | OpenShort | | (-2) | -9 | -5 | -16 | -20 | -0.7,40 | 40 | | 45 | Mar/23 | 13 | 16.71 | 16.46 | 16.8(0) | 16.93(-0.24) | 16.83(-0.53) | 16.69 | -0 | | -3 | 34(-0.1) | -40 | [0] | [-18] | [-15] | -14 | -200 | DR | -0.6 | OpenShort | | (0) | -15 | -24 | -14 | -20 | -0.6,51 | 40 | | | | |
| 46 | Mar/23 | 12 | 16.71 | 16.46 | 16.81(0.06) | 16.97(-0.12) | 16.92(-0.29) | 16.83 | 0.2 | | -3 | 34(-0.4) | -25 | [2] | [-9] | [-7] | 11 | -120 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -13 | -12 | 0.1,58 | 40 | | 47 | Mar/23 | 11 | 16.71 | 16.46 | 16.8(0.06) | 16.99(0.24) | 16.97(-0.18) | 16.89 | 0.3 | | -3 | 35(-1.3) | -20 | [2] | [-1] | [-9] | 21 | -53 | DR | -0.4 | OpenShort | | (2) | -5 | 11 | -23 | -20 | 0.4,61 | 40 | | 48 | Mar/23 | 10 | 16.71 | 16.46 | 16.79(0.12) | 16.95(0.24) | 17(-0.18) | 16.83 | 0.2 | | -3 | 36(-2.3) | -10 | [4] | [-1] | [-8] | 28 | -145 | DR | -0.7 | OpenShort | | (4) | -5 | -11 | 9 | -20 | 0.2,73 | 40 | | 49 | Mar/23 | 9 | 16.71 | 16.46 | 16.77(0.18) | 16.91(0.3) | 17(0) | 16.89 | 0.3 | | -3 | 38(-0.7) | -25 | [5] | [6] | [-18] | 51 | -108 | CR | -0.6 | HoldShort? | | (4) | 0 | -46 | 17 | -20 | 0.5,88 | 40 | | 50 | Mar/22 | 15 | 16.72 | 16.43 | 16.74(0.18) | 16.86(0.3) | 17.03(0.06) | 17.16 | 0.7 | | -3 | 39(2.2) | 20 | [5] | [9] | [11] | 90 | 85 | UT | 0.5 | OpenLong? | | (7) | 2 | 10 | 30 | 20 | 1.7,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|