Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 2, 2022

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $20.6300 (-0.15%) ($20.1800 - $21.0500) on Wed. Feb. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.17% (three month average)
RSI   24
Latest Price   $20.6300(-0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F advances 0.8% a day on average for past five trading days.
Weekly Trend   F declines -8.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
IDRV(70%)    IWM(70%)    IWN(69%)    IWD(68%)    IWO(68%)
Factors Impacting F price   F will decline at least -1.585% in a week (0% probabilities).
VIXM(-33%)    UUP(-21%)    VXX(-7%)    TBT(-7%)    SHY(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.585% (StdDev 3.17%)
Hourly BBV 1.1 ()
Intraday Trend -0.7%

1 - 5 Day Possible Target   $3.26(-84.2%)
Resistance Level   $22.16
5 Day Moving Average   $20.14(2.43%)
10 Day Moving Average   $20.31(1.58%)
20 Day Moving Average   $22.16(-6.9%)
To recent high   -18.1%
To recent low   14.5%
Market Cap   $84.5b

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 9.3% (three month std-dev: 3.17%) daily (68% of days).

Sample size 3 Average positive next day return: 11.05%(67%) Average negative next day return: -3.53%(33%) Sample size 3 Average positive next three day return: 20.04%(67%) Average negative next three day return: -6.47%(33%) Sample size 3 Average positive next weekly return: 22.25%(67%) Average negative next weekly return: -3.19%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_2_2022	18.75	22.16	20.31	20.14	20.08	20.56	20.63(-0.15%)	DP	OpenShort	-65	0.2	-32	160	12	-163	94.06	62%	0.43	-21.5	3.17%	1.1	-0.7	24	-0
2	Feb_1_2022	18.67	22.35	20.47	19.99	19.91	20.18	20.66(1.77%)	DP	OpenShort	-65	0.3	-36	80	13	-184	116.38	64%	0.43	-16	3.16%	1.3	-0.8	26	-0.3
3	Jan_31_2022	18.59	22.42	20.8	19.86	19.89	19.61	20.3(3.89%)	DP	OpenShort	-75	0.2	-48	-90	-1	-190	90.8	64%	0.38	-16.2	3.22%	1.4	-1	28	-0.8
4	Jan_28_2022	18.52	22.46	21.26	19.87	19.9	19.65	19.54(-0.05%)	DT	HoldShort	-65	-0.2	-62	-80	-18	-192	87.21	66%	0.38	-15.1	3.19%	-0.9	-1.5	18	-1.4
5	Jan_27_2022	18.45	22.54	21.79	20.1	20.13	20.18	19.55(-1.81%)	DT	HoldShort	-65	-0.3	-53	20	-14	-169	105.14	64%	0.38	-11.8	3.36%	-1.4	-1.5	18	-1.8

6	Jan_26_2022	18.38	22.62	22.29	20.52	20.38	20.15	19.91(-0.35%)	DT	OpenShort	-75	-0.3	-50	-100	-17	-149	135.18	64%	0.38	-3.9	3.37%	-0.2	-1.4	29	-2
7	Jan_25_2022	18.31	22.68	22.74	21.02	20.79	20.08	19.98(-2.01%)	DT	OpenShort	-75	-0.6	-65	-270	-40	-139	116.16	64%	0.11	7.1	3.37%	-0.1	-1.5	26	-2.1
8	Jan_24_2022	18.29	22.75	23.15	21.9	21.71	20.6	20.39(-1.26%)	DT	OpenShort	-75	-0.8	-60	-380	-48	-96	186.32	64%	0.44	24.2	3.36%	-0.7	-1.3	49	-3.1
9	Jan_21_2022	18.21	22.75	23.58	22.86	22.82	21.5	20.65(-4.62%)	DT	OpenShort	-75	-1.3	-46	-410	-50	-34	144.87	65%	0.44	41	3.37%	-1.6	-1.2	55	-3
10	Jan_20_2022	18.13	22.77	23.99	23.74	23.78	22.82	21.65(-3.56%)	CR	SmallShort	-20	-1.2	-22	-280	-41	34	150.55	69%	0.5	55.5	3.32%	-1.4	-0.6	61	-2.2

11	Jan_19_2022	18.04	22.69	24.22	24.3	24.51	24.14	22.45(-7.92%)	UD	OpenLong	65	-1	8	-80	-20	92	152.22	72%	0.5	61.8	3.31%	-1.6	-0.1	65	-1.6
12	Jan_18_2022	17.95	22.56	24.43	24.68	24.73	24.74	24.38(-3.22%)	UD	OpenLong	75	-0.2	41	10	2	156	110.31	78%	0.96	61.8	3.13%	-1.2	0.9	74	-1.1
13	Jan_14_2022	17.78	22.33	24.19	24.58	24.54	24.88	25.19(0.68%)	UT	HoldLong	65	0.3	49	90	9	170	145.49	81%	0.74	54	3.08%	0.7	1.4	80	0.3
14	Jan_13_2022	17.65	22.08	23.77	24.43	24.33	24.73	25.02(2.25%)	UT	HoldLong	65	0.3	54	100	13	175	184.23	81%	0.68	56.5	3.08%	0.8	1.5	81	0.3
15	Jan_12_2022	17.53	21.83	23.33	24.31	24.21	24.2	24.47(0.49%)	UT	HoldLong	65	0.1	52	-20	10	178	103.38	81%	0.69	59.3	3.08%	1.3	1.4	81	1

16	Jan_11_2022	17.41	21.6	22.96	24.15	24.12	23.93	24.35(2.1%)	UT	HoldLong	50	0.1	41	-60	-5	178	105.59	81%	0.69	59.9	3.1%	0.6	1.5	82	0.8
17	Jan_10_2022	17.29	21.39	22.6	24.14	24.15	24.22	23.85(-2.41%)	UD	OpenLong	75	-0.2	59	20	11	204	122.41	81%	0.64	67.7	3.1%	-0.9	1.4	82	1
18	Jan_7_2022	17.18	21.26	22.3	23.73	24.03	24.31	24.44(-0.08%)	UD	OpenLong	75	0.4	76	120	32	206	126.08	82%	0.7	72.3	3.08%	0.7	2	82	0.7
19	Jan_6_2022	17.06	21	21.87	22.99	23.28	24.09	24.46(3.38%)	UT	OpenLong	75	1	69	280	36	169	153.45	82%	0.71	63.7	3.13%	1.1	2.4	74	0.7
20	Jan_5_2022	16.94	20.76	21.42	22.2	22.42	23.75	23.66(-2.67%)	UD	OpenLong	75	1.2	69	440	47	135	252.43	82%	0.65	58	3.12%	0.3	2.3	73	0.9

21	Jan_4_2022	16.83	20.56	21	21.58	21.57	22.47	24.31(11.67%)	UT	HoldLong	65	2.6	64	290	51	103	308.97	82%	0.66	55	3.09%	1.5	3.6	79	1.4
22	Jan_3_2022	16.72	20.29	20.49	20.87	20.86	21.1	21.77(4.81%)	UT	OpenLong	75	1.4	25	80	17	48	108.78	79%	0.54	56.8	2.78%	1.7	2.3	62	1.4
23	Dec_31_2021	16.63	20.16	20.28	20.67	20.68	20.66	20.77(1.47%)	UT	OpenLong	75	0.2	8	-10	5	17	51.75	78%	0.42	47.6	2.75%	0.8	1.1	41	1.3
24	Dec_30_2021	16.56	20.11	20.23	20.57	20.63	20.62	20.47(-0.44%)	UD	OpenLong	75	-0.2	7	10	3	17	50.64	78%	0.42	41.4	2.75%	-1.7	0.6	59	1.4
25	Dec_29_2021	16.49	20.06	20.2	20.5	20.51	20.69	20.56(-0.96%)	UD	OpenLong	75	0.1	13	60	10	20	37.59	78%		33.3	2.76%	-1.2	0.9	57	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.