|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.5400 One month high (close): $25.1900
F Daily Change: -0.15% Daily StdDev 3.17% F EMA_5_Trend: 0.75% 10Minute StdDev: $0.2422
Latest Price : $20.63(-0.15%) | Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 22.16 | 20.31 | 20.36(0.25) | 20.51(0.05) | 20.45(0.1) | 20.59 | -0.8 | | -25 | 10(-2.4) | 10 | [8] | [3] | [9] | 22 | -109 | RG | 0.7 | Wait? | | (7) | 3 | 18 | 4 | 20 | 1.1,44 | 24 | Sample size 11 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 20.31(daily_ema_10 -1.36%)
Support Levels: 20.51(weak_hourly_sma_10 -0.39%) 20.36(weak_hourly_sma_20 -1.12%)
Resistance Levels: 22.16(daily_ema_20 7.63%)
|
| | | 2 | Feb/2 | 14 | 22.16 | 20.31 | 20.31(0.25) | 20.5(0.05) | 20.43(-0.39) | 20.48 | -0.8 | | -25 | 13(-3.4) | -20 | [8] | [-12] | [-1] | 5 | -259 | DR | 0.2 | OpenShort | | (8) | -12 | 6 | -6 | -20 | 0.7,37 | 24 | | 3 | Feb/2 | 13 | 22.16 | 20.31 | 20.26(0.35) | 20.49(0.1) | 20.51(-0.15) | 20.44 | -0.8 | | -25 | 16(-3.5) | -10 | [11] | [-3] | [-6] | -2 | -286 | DR | -0.2 | OpenShort | | (8) | -5 | 3 | -20 | -20 | 0.5,36 | 24 | | 4 | Feb/2 | 12 | 22.16 | 20.31 | 20.19(0.25) | 20.47(0.1) | 20.54(-0.05) | 20.42 | -0.8 | | -25 | 20(-2) | -10 | [8] | [-1] | [-1] | 9 | -146 | DR | -0.3 | OpenShort | | (11) | -2 | 16 | -28 | -19 | 0.6,44 | 24 | | 5 | Feb/2 | 11 | 22.16 | 20.31 | 20.14(0.25) | 20.45(0.05) | 20.55(-0.1) | 20.32 | -0.9 | | -25 | 22(-1.3) | -40 | [8] | [-3] | [-17] | 22 | -178 | DR | -0.5 | OpenShort | | (8) | -3 | -30 | -20 | -20 | 0.4,62 | 24 | | | | |
| 6 | Feb/2 | 10 | 22.16 | 20.31 | 20.09(0.25) | 20.44(0.1) | 20.55(0) | 20.51 | -0.8 | | -25 | 23(-0.7) | -50 | [8] | [1] | [-21] | 59 | -33 | CR | -0.1 | HoldShort | | (10) | 0 | -56 | -6 | -14 | 0.9,86 | 24 | | 7 | Feb/2 | 9 | 22.16 | 20.31 | 20.04(0.45) | 20.42(0.34) | 20.57(0.49) | 20.87 | -0.6 | | -25 | 24(0.4) | 40 | [14] | [22] | [23] | 92 | 93 | UT | 0.6 | HoldLong? | | (13) | 16 | 44 | 3 | 20 | 1.7,99 | 24 | | 8 | Feb/1 | 15 | 22.35 | 20.47 | 19.95(0.4) | 20.35(0.2) | 20.47(0.34) | 20.59 | -0.9 | | -24 | 23(-0.7) | 25 | [13] | [13] | [12] | 82 | 15 | UT | 0.3 | HoldLong? | | (11) | 11 | 25 | -2 | 20 | 1.3,99 | 26 | | 9 | Feb/1 | 14 | 22.35 | 20.47 | 19.87(0.2) | 20.31(0.2) | 20.4(0.2) | 20.43 | -0.9 | | -24 | 24(0.8) | -25 | [6] | [7] | [-2] | 77 | 135 | CR | 0.1 | OpenShort | | (13) | 6 | -3 | -4 | -5 | 1.1,99 | 26 | | 10 | Feb/1 | 13 | 22.35 | 20.47 | 19.83(0.2) | 20.27(0.3) | 20.36(0.2) | 20.45 | -0.9 | | -24 | 23(1) | -20 | [6] | [9] | [-0] | 83 | 165 | RG | 0.2 | Wait | | (7) | 6 | -2 | 2 | 0 | 1.3,100 | 26 | | | | |
| 11 | Feb/1 | 12 | 22.35 | 20.47 | 19.79(0.2) | 20.21(0.4) | 20.32(0.2) | 20.46 | -0.9 | | -24 | 22(1.1) | -20 | [6] | [10] | [0] | 87 | 195 | RG | 0.3 | Wait | | (7) | 6 | 3 | 1 | -10 | 1.5,99 | 26 | | 12 | Feb/1 | 11 | 22.35 | 20.47 | 19.75(0.2) | 20.13(0.55) | 20.28(0.25) | 20.44 | -0.9 | | -24 | 21(1.5) | 5 | [6] | [14] | [12] | 89 | 217 | RG | 0.4 | Wait | | (8) | 8 | 37 | 2 | -5 | 1.6,99 | 26 | | 13 | Feb/1 | 10 | 22.35 | 20.47 | 19.71(0.05) | 20.02(0.55) | 20.23(0.05) | 20.21 | -1 | | -24 | 20(0.5) | -50 | [2] | [7] | [-5] | 78 | 213 | CR | -0 | OpenShort | | (3) | 2 | -6 | -2 | -20 | 1.2,98 | 26 | | 14 | Feb/1 | 9 | 22.35 | 20.47 | 19.7(0.05) | 19.91(0.45) | 20.22(0.25) | 20.25 | -1 | | -24 | 19(0.4) | -40 | [2] | [11] | [3] | 84 | 292 | RG | 0.1 | Wait? | | (3) | 8 | 3 | -0 | 19 | 1.4,99 | 26 | | 15 | Jan/31 | 15 | 22.42 | 20.8 | 19.69(-0.05) | 19.82(0.46) | 20.17(0.3) | 20.23 | -1.1 | | -21 | 19(-0.6) | -50 | [-2] | [11] | [3] | 84 | 393 | UR | 0.2 | SmallShort? | | (0) | 10 | -3 | 4 | 20 | 1.4,99 | 28 | | | | |
| 16 | Jan/31 | 14 | 22.42 | 20.8 | 19.7(0.1) | 19.73(0.41) | 20.11(0.65) | 20.25 | -1.1 | | -21 | 19(0.9) | -5 | [3] | [22] | [12] | 85 | 342 | RG | 0.4 | Wait | | (0) | 20 | 5 | 14 | 20 | 1.4,100 | 28 | | 17 | Jan/31 | 13 | 22.42 | 20.8 | 19.68(-0.05) | 19.65(0.51) | 19.98(0.91) | 20.22 | -1.1 | | -21 | 18(-0.6) | -25 | [-2] | [31] | [13] | 85 | 538 | UR | 0.6 | SmallShort | | (3) | 28 | 8 | 22 | 20 | 1.4,100 | 28 | | 18 | Jan/31 | 12 | 22.42 | 20.8 | 19.69(-0.05) | 19.55(0.62) | 19.8(1.02) | 20.17 | -1.1 | | -21 | 19(-0.7) | -20 | [-2] | [36] | [22] | 73 | 533 | UR | 1 | SmallShort | | (-2) | 32 | 28 | 34 | 20 | 1.2,93 | 28 | | 19 | Jan/31 | 11 | 22.42 | 20.8 | 19.7(-0.05) | 19.43(0.15) | 19.6(0.67) | 20 | -1.2 | | -21 | 20(-1) | -10 | [-2] | [18] | [24] | 43 | 359 | UR | 1 | SmallShort | | (-3) | 21 | 16 | 33 | 20 | 0.7,75 | 28 | | 20 | Jan/31 | 10 | 22.42 | 20.8 | 19.71(-0.1) | 19.4(0.21) | 19.47(0.67) | 19.9 | -1.2 | | -21 | 21(-0.7) | -15 | [-3] | [18] | [34] | 18 | 356 | UR | 1 | SmallShort | | (-3) | 21 | 48 | 28 | 20 | 0.5,55 | 28 | | | | |
| 21 | Jan/31 | 9 | 22.42 | 20.8 | 19.73(-0.2) | 19.4(0) | 19.34(0.05) | 19.61 | -1.4 | | -21 | 21(-0.8) | -50 | [-6] | [-5] | [21] | -28 | 143 | DP | 0.6 | OpenShort? | | (-7) | 2 | 42 | 10 | 20 | -0.3,30 | 28 | | 22 | Jan/28 | 15 | 22.46 | 21.26 | 19.77(-0.25) | 19.36(-0.26) | 19.33(0.26) | 19.36 | -1.5 | | -17 | 22(-1) | -50 | [-8] | [-4] | [16] | -55 | 92 | DP | 0.1 | OpenShort? | | (-8) | 8 | 32 | 2 | 20 | -0.9,18 | 18 | | 23 | Jan/28 | 14 | 22.46 | 21.26 | 19.82(-0.25) | 19.41(-0.41) | 19.28(0.1) | 19.17 | -1.6 | | -17 | 23(1.2) | -50 | [-8] | [-11] | [-8] | -67 | -65 | DT | -0.2 | OpenShort | | (-11) | 3 | -22 | -0 | -10 | -1.4,18 | 18 | | 24 | Jan/28 | 13 | 22.46 | 21.26 | 19.87(-0.2) | 19.49(-0.41) | 19.26(-0.36) | 19.3 | -1.6 | | -17 | 22(0.8) | -50 | [-6] | [-25] | [1] | -58 | -182 | DP | 0.1 | OpenShort | | (-7) | -11 | -8 | 12 | 16 | -1.3,25 | 18 | | 25 | Jan/28 | 12 | 22.46 | 21.26 | 19.91(-0.1) | 19.57(-0.51) | 19.33(-0.26) | 19.35 | -1.5 | | -17 | 21(0.9) | -50 | [-3] | [-23] | [-1] | -61 | -246 | DT | 0 | OpenShort | | (-7) | -8 | -19 | 16 | 20 | -1.3,22 | 18 | | | | |
| 26 | Jan/28 | 11 | 22.46 | 21.26 | 19.93(-0.1) | 19.67(-0.15) | 19.38(-0.1) | 19.46 | -1.5 | | -17 | 20(0.5) | -40 | [-3] | [-12] | [16] | -66 | -169 | DP | 0.2 | OpenShort | | (-3) | -3 | 51 | 4 | -20 | -1.2,14 | 18 | | 27 | Jan/28 | 10 | 22.46 | 21.26 | 19.95(-0.15) | 19.7(-0.66) | 19.4(-0.67) | 19.16 | -1.6 | | -17 | 20(2.2) | -50 | [-5] | [-39] | [1] | -93 | -419 | DP | -0.6 | OpenShort | | (-5) | -21 | 22 | -5 | -20 | -2,7 | 18 | | 28 | Jan/28 | 9 | 22.46 | 21.26 | 19.98(-0.2) | 19.83(-0.65) | 19.53(-0.91) | 19.03 | -1.7 | | -17 | 18(3.7) | -50 | [-6] | [-46] | [-47] | -110 | -505 | DT | -1.4 | HoldShort? | | (-7) | -29 | -99 | -7 | -20 | -2.7,8 | 18 | | 29 | Jan/27 | 15 | 22.54 | 21.79 | 20.02(-0.05) | 19.96(-0.35) | 19.71(-0.5) | 19.63 | -1.5 | | -12 | 14(0.1) | -50 | [-2] | [-27] | [-6] | -77 | -261 | DT | -0.3 | HoldShort? | | (-3) | -16 | -3 | -9 | -20 | -1.4,8 | 18 | | 30 | Jan/27 | 14 | 22.54 | 21.79 | 20.03(-0.15) | 20.03(-0.3) | 19.81(-0.7) | 19.65 | -1.5 | | -12 | 14(0.8) | -50 | [-5] | [-32] | [-2] | -78 | -212 | DT | -0.6 | HoldShort | | (0) | -21 | 20 | -24 | -20 | -1.4,7 | 18 | | | | |
| 31 | Jan/27 | 13 | 22.54 | 21.79 | 20.06(-0.05) | 20.09(-0.4) | 19.95(-0.3) | 19.53 | -1.5 | | -12 | 13(1) | -50 | [-2] | [-21] | [-31] | -90 | -282 | DT | -1.7 | OpenShort | | (-5) | -9 | -46 | -33 | -20 | -2.1,13 | 18 | | 32 | Jan/27 | 12 | 22.54 | 21.79 | 20.07(0.05) | 20.17(-0.3) | 20.01(-0.6) | 19.81 | -1.4 | | -12 | 12(-0.8) | -50 | [2] | [-28] | [-17] | -51 | -315 | DR | -0.9 | OpenShort | | (0) | -18 | -23 | -30 | -20 | -1.1,27 | 18 | | 33 | Jan/27 | 11 | 22.54 | 21.79 | 20.06(0.25) | 20.23(-0.1) | 20.13(-0.4) | 19.95 | -1.3 | | -12 | 13(-4.5) | -50 | [7] | [-17] | [-17] | -5 | -370 | DR | -0.7 | OpenShort | | (2) | -12 | -26 | -5 | -20 | -0.4,55 | 18 | | 34 | Jan/27 | 10 | 22.54 | 21.79 | 20.01(0.15) | 20.23(0) | 20.21(-0.25) | 20.11 | -1.2 | | -12 | 17(-1.2) | -50 | [5] | [-12] | [-18] | 9 | -147 | DR | -0.3 | OpenShort | | (10) | -7 | -35 | -21 | -20 | 0.3,51 | 18 | | 35 | Jan/27 | 9 | 22.54 | 21.79 | 19.98(0.2) | 20.25(0.25) | 20.26(0.15) | 20.33 | -1.1 | | -12 | 18(0.1) | 15 | [6] | [4] | [22] | 39 | 29 | UT | 0.2 | OpenLong? | | (8) | 5 | 77 | -9 | -20 | 1,64 | 18 | | | | |
| 36 | Jan/26 | 15 | 22.62 | 22.29 | 19.98(0) | 20.2(0.05) | 20.23(-0.49) | 19.86 | -1.5 | | -7 | 18(-0.7) | -50 | [0] | [-19] | [-41] | 11 | -154 | DR | -1 | OpenShort? | | (2) | -15 | -83 | -16 | -20 | -0.2,66 | 29 | | 37 | Jan/26 | 14 | 22.62 | 22.29 | 19.94(-0.1) | 20.19(0.3) | 20.33(-0.05) | 20.38 | -1.2 | | -7 | 19(-1.2) | -50 | [-3] | [-3] | [3] | 72 | 300 | DP | 0.1 | OpenShort | | (5) | -2 | 2 | 5 | 20 | 1.2,92 | 29 | | 38 | Jan/26 | 13 | 22.62 | 22.29 | 19.96(-0.1) | 20.13(0.2) | 20.34(0.35) | 20.37 | -1.2 | | -7 | 20(-2.1) | -50 | [-3] | [8] | [5] | 67 | 383 | UR | 0.1 | SmallShort | | (-3) | 10 | 6 | 6 | 20 | 1.1,89 | 29 | | 39 | Jan/26 | 12 | 22.62 | 22.29 | 19.98(-0.15) | 20.09(0.3) | 20.27(0.15) | 20.33 | -1.2 | | -7 | 22(-2.1) | -50 | [-5] | [3] | [8] | 58 | 352 | UR | 0.1 | SmallShort | | (-3) | 5 | 14 | 6 | 20 | 0.8,88 | 29 | | 40 | Jan/26 | 11 | 22.62 | 22.29 | 20.01(-0.15) | 20.09(0) | 20.24(0.35) | 20.24 | -1.3 | | -7 | 24(-2) | -50 | [-5] | [4] | [3] | 56 | 329 | UR | 0 | SmallShort | | (-7) | 10 | -13 | 14 | 20 | 0.5,93 | 29 | | | | |
| 41 | Jan/26 | 10 | 22.62 | 22.29 | 20.04(-0.2) | 20.03(0.35) | 20.17(0.7) | 20.32 | -1.2 | | -7 | 26(-3.2) | -50 | [-6] | [19] | [1] | 50 | 482 | UR | 0.3 | SmallShort | | (-5) | 21 | -19 | 17 | 20 | 0.6,85 | 29 | | 42 | Jan/26 | 9 | 22.62 | 22.29 | 20.08(-0.15) | 19.96(0.35) | 20.03(0.5) | 20.44 | -1.2 | | -7 | 30(-1.5) | -20 | [-5] | [14] | [29] | 40 | 432 | UR | 0.7 | SmallShort? | | (-7) | 15 | 60 | 21 | 20 | 0.6,75 | 29 | | 43 | Jan/25 | 15 | 22.68 | 22.74 | 20.11(-0.25) | 19.89(0.56) | 19.93(0.2) | 20.07 | -1.4 | | -4 | 31(-3.1) | -50 | [-7] | [8] | [-6] | 15 | 254 | RG | 0.2 | Wait? | | (-8) | 6 | -10 | 15 | -20 | -0.1,67 | 26 | | 44 | Jan/25 | 14 | 22.68 | 22.74 | 20.16(-0.44) | 19.78(0.36) | 19.89(0.35) | 20.13 | -1.4 | | -4 | 34(-5.3) | -30 | [-13] | [8] | [23] | 0 | 474 | UR | 0.4 | SmallShort | | (-8) | 10 | 47 | 9 | 20 | -0,50 | 26 | | 45 | Jan/25 | 13 | 22.68 | 22.74 | 20.25(-0.54) | 19.71(0.1) | 19.82(-0.35) | 19.84 | -1.6 | | -4 | 40(-5.4) | -50 | [-16] | [-17] | [6] | -24 | 213 | DP | 0 | OpenShort | | (-16) | -10 | 15 | 2 | 10 | -0.6,41 | 26 | | | | |
| 46 | Jan/25 | 12 | 22.68 | 22.74 | 20.36(-0.63) | 19.71(0) | 19.82(0) | 19.75 | -1.6 | | -4 | 45(-4.7) | -50 | [-19] | [-9] | [-3] | -29 | 276 | DT | -0.2 | OpenShort | | (-21) | 0 | -18 | 4 | 20 | -0.7,39 | 26 | | 47 | Jan/25 | 11 | 22.68 | 22.74 | 20.49(-0.58) | 19.69(-0.46) | 19.89(0.25) | 19.86 | -1.5 | | -4 | 50(-3.8) | -50 | [-17] | [-8] | [11] | -28 | 278 | DP | -0 | OpenShort | | (-21) | 7 | -6 | 3 | 20 | -0.7,40 | 26 | | 48 | Jan/25 | 10 | 22.68 | 22.74 | 20.61(-0.67) | 19.78(-0.45) | 19.84(0.92) | 19.9 | -1.5 | | -4 | 53(-4.1) | -25 | [-20] | [11] | [17] | -30 | 482 | UR | 0.1 | SmallShort | | (-19) | 27 | 18 | -10 | 20 | -0.7,38 | 26 | | 49 | Jan/25 | 9 | 22.68 | 22.74 | 20.75(-0.67) | 19.87(-0.55) | 19.66(0.36) | 19.79 | -1.6 | | -4 | 58(-3.1) | -50 | [-20] | [-7] | [-14] | -40 | 236 | DT | 0.1 | OpenShort? | | (-23) | 11 | -55 | -13 | 20 | -0.9,33 | 26 | | 50 | Jan/24 | 15 | 22.75 | 23.15 | 20.89(-0.48) | 19.98(-0.4) | 19.59(0.51) | 20.13 | -1.5 | | 0 | 61(-2.7) | 10 | [-14] | [1] | [29] | -37 | 194 | UR | 0.5 | SmallShort? | | (-20) | 15 | 57 | -12 | 20 | -0.7,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|