|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.4200 One month high (close): $24.4600
F Daily Change: 2.1% Daily StdDev 3.1% F EMA_5_Trend: 0.04% 10Minute StdDev: $0.3743
Latest Price : $24.35(2.1%) | Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 21.6 | 22.96 | 24.01(-0.08) | 23.86(0.25) | 24.12(0.63) | 24.25 | 1.4 | | 21 | 20(-1) | 50 | [-3] | [29] | [11] | 48 | 312 | UR | 0.4 | SmallShort? | | (0) | 20 | 12 | 19 | 20 | 0.7,80 | 82 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 24.01(hourly_sma_20 -0.99%)
Support Levels: 23.86(hourly_sma_10 -1.61%) 22.96(daily_ema_10 -5.32%) 21.6(daily_ema_20 -10.93%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 21.6 | 22.96 | 24.03(-0.04) | 23.8(0.21) | 23.97(0.63) | 24.17 | 1.4 | | 21 | 21(-0.7) | 50 | [-1] | [29] | [9] | 28 | 237 | UR | 0.5 | SmallShort | | (-3) | 20 | -4 | 25 | 20 | 0.4,68 | 82 | | 3 | Jan/11 | 13 | 21.6 | 22.96 | 24.04(-0.04) | 23.75(0.25) | 23.82(0.42) | 24.2 | 1.4 | | 21 | 22(-0.4) | 50 | [-1] | [23] | [15] | 18 | 200 | UR | 1 | SmallShort | | (-3) | 14 | 12 | 31 | 20 | 0.4,58 | 82 | | 4 | Jan/11 | 12 | 21.6 | 22.96 | 24.05(-0.04) | 23.69(0.04) | 23.72(0.3) | 24.12 | 1.4 | | 21 | 22(-0.1) | 50 | [-1] | [15] | [28] | -8 | 132 | UR | 1 | SmallShort | | (-1) | 10 | 42 | 25 | 20 | 0.2,37 | 82 | | 5 | Jan/11 | 11 | 21.6 | 22.96 | 24.05(0) | 23.68(-0.29) | 23.65(0.17) | 23.84 | 1.2 | | 21 | 22(0.1) | 50 | [0] | [6] | [25] | -47 | -51 | UR | 0.5 | SmallShort | | (-3) | 6 | 49 | 5 | 20 | -0.5,16 | 82 | | | | |
| 6 | Jan/11 | 10 | 21.6 | 22.96 | 24.06(-0.04) | 23.75(-0.42) | 23.61(-0.08) | 23.52 | 1 | | 21 | 22(0.6) | 50 | [-1] | [-4] | [8] | -75 | -201 | RG | -0.2 | Wait | | (-3) | -3 | 17 | -3 | 20 | -1.3,8 | 82 | | 7 | Jan/11 | 9 | 21.6 | 22.96 | 24.07(-0.08) | 23.85(-0.46) | 23.63(-0.21) | 23.41 | 1 | | 21 | 21(1) | 10 | [-3] | [-9] | [-19] | -83 | -245 | RG | -0.6 | Wait? | | (-3) | -7 | -50 | -2 | -20 | -1.7,10 | 82 | | 8 | Jan/10 | 15 | 21.39 | 22.6 | 24.07(0) | 23.96(-0.29) | 23.68(0.08) | 23.74 | 1.4 | | 17 | 20(-1.2) | 50 | [0] | [2] | [-1] | -62 | -131 | CR | 0.2 | HoldShort? | | (1) | 3 | -5 | 7 | -9 | -0.9,11 | 82 | | 9 | Jan/10 | 14 | 21.39 | 22.6 | 24.09(0.04) | 24.03(-0.25) | 23.66(-0.21) | 23.77 | 1.4 | | 17 | 22(-0.3) | 50 | [1] | [-6] | [5] | -67 | -213 | RG | 0.3 | Wait | | (-1) | -7 | 21 | 2 | -20 | -0.9,6 | 82 | | 10 | Jan/10 | 13 | 21.39 | 22.6 | 24.08(-0.12) | 24.09(-0.29) | 23.71(-0.75) | 23.63 | 1.3 | | 17 | 22(0.9) | 10 | [-4] | [-26] | [-7] | -78 | -251 | RG | -0.2 | Wait | | (0) | -24 | 3 | -10 | -20 | -1.2,2 | 82 | | | | |
| 11 | Jan/10 | 12 | 21.39 | 22.6 | 24.11(-0.21) | 24.16(-0.41) | 23.89(-0.75) | 23.61 | 1.3 | | 17 | 21(0.7) | -15 | [-7] | [-28] | [-12] | -84 | -188 | DT | -0.8 | HoldShort | | (-4) | -24 | -6 | -31 | -20 | -1.4,1 | 82 | | 12 | Jan/10 | 11 | 21.39 | 22.6 | 24.16(-0.21) | 24.26(-0.33) | 24.07(-0.7) | 23.65 | 1.3 | | 17 | 20(0.5) | -20 | [-7] | [-25] | [-15] | -72 | -177 | DT | -1.2 | OpenShort | | (-6) | -23 | 3 | -43 | -20 | -1.5,16 | 82 | | 13 | Jan/10 | 10 | 21.39 | 22.6 | 24.21(-0.21) | 24.34(-0.37) | 24.24(-0.74) | 23.63 | 1.3 | | 17 | 20(0.7) | -20 | [-7] | [-27] | [-38] | -49 | -218 | DT | -1.8 | OpenShort | | (-8) | -24 | -65 | -37 | -20 | -1.7,44 | 82 | | 14 | Jan/10 | 9 | 21.39 | 22.6 | 24.21(0) | 24.34(0) | 24.42(-0.25) | 24.06 | 1.6 | | 17 | 19(0) | 0 | [0] | [-4] | [-31] | 10 | -135 | DR | -1.1 | OpenShort? | | (-6) | -8 | -62 | -14 | -20 | -0.6,75 | 82 | | 15 | Jan/7 | 15 | 21.26 | 22.3 | 24.26(0.17) | 24.43(0.21) | 24.48(0.2) | 24.48 | 2 | | 20 | 19(-2.1) | 50 | [6] | [18] | [-4] | 57 | -18 | CR | 0 | HoldShort? | | (3) | 7 | -7 | 3 | -20 | 0.7,89 | 82 | | | | |
| 16 | Jan/7 | 14 | 21.26 | 22.3 | 24.22(0.04) | 24.38(0.33) | 24.43(-0.08) | 24.53 | 2 | | 20 | 21(0.4) | 50 | [1] | [10] | [2] | 63 | 75 | UT | 0.3 | OpenLong | | (6) | -3 | 11 | 6 | -20 | 0.9,90 | 82 | | 17 | Jan/7 | 13 | 21.26 | 22.3 | 24.21(0.04) | 24.3(0.33) | 24.43(0) | 24.46 | 2 | | 20 | 21(0.3) | 50 | [1] | [12] | [-2] | 53 | 64 | CR | 0 | HoldShort | | (1) | 0 | -7 | 6 | -12 | 0.8,83 | 82 | | 18 | Jan/7 | 12 | 21.26 | 22.3 | 24.2(0.04) | 24.22(0.33) | 24.45(0.12) | 24.51 | 2 | | 20 | 20(0.6) | 50 | [1] | [16] | [5] | 48 | 122 | UT | 0.2 | OpenLong | | (3) | 4 | 16 | -6 | 4 | 0.9,75 | 82 | | 19 | Jan/7 | 11 | 21.26 | 22.3 | 24.19(0.04) | 24.14(0.29) | 24.42(0.12) | 24.4 | 2 | | 20 | 20(0) | 50 | [1] | [16] | [8] | 44 | 82 | UT | -0.1 | OpenLong | | (0) | 4 | 21 | -1 | 8 | 0.7,76 | 82 | | 20 | Jan/7 | 10 | 21.26 | 22.3 | 24.18(0.04) | 24.07(0.04) | 24.39(0.29) | 24.26 | 1.9 | | 20 | 20(-0.1) | 50 | [1] | [17] | [-12] | 36 | 60 | CR | -0.4 | HoldShort | | (0) | 9 | -49 | 3 | 20 | 0.3,78 | 82 | | | | |
| 21 | Jan/7 | 9 | 21.26 | 22.3 | 24.17(0.21) | 24.07(0) | 24.32(0.7) | 24.59 | 2.1 | | 20 | 20(-0.4) | 50 | [7] | [31] | [21] | 66 | 140 | UT | 0.8 | OpenLong? | | (4) | 23 | 15 | 26 | 20 | 1.3,83 | 82 | | 22 | Jan/6 | 15 | 21 | 21.87 | 24.12(0.29) | 24.07(0) | 24.15(0.71) | 24.49 | 2.4 | | 19 | 20(-5.4) | 50 | [9] | [32] | [19] | 48 | 51 | UT | 1 | OpenLong? | | (8) | 23 | 11 | 27 | 20 | 1.1,70 | 74 | | 23 | Jan/6 | 14 | 21 | 21.87 | 24.05(0.54) | 24.06(-0.12) | 23.98(0.55) | 24.42 | 2.3 | | 19 | 26(-16.2) | 50 | [17] | [27] | [25] | 27 | -206 | UT | 1.2 | OpenLong | | (11) | 18 | 34 | 20 | 20 | 1,52 | 74 | | 24 | Jan/6 | 13 | 21 | 21.87 | 23.92(0.5) | 24.09(0.04) | 23.85(0.46) | 24.19 | 2.2 | | 19 | 42(-10.5) | 50 | [16] | [26] | [15] | -11 | -229 | UT | 0.6 | OpenLong | | (18) | 15 | 38 | 0 | 20 | 0.4,29 | 74 | | 25 | Jan/6 | 12 | 21 | 21.87 | 23.8(0.51) | 24.08(0.04) | 23.74(-0.29) | 23.94 | 2 | | 19 | 52(-9.1) | 50 | [16] | [2] | [4] | -33 | -453 | UT | 0.3 | OpenLong | | (18) | -9 | 35 | -15 | -20 | 0.2,12 | 74 | | | | |
| 26 | Jan/6 | 11 | 21 | 21.87 | 23.68(0.42) | 24.07(-0.21) | 23.81(-0.58) | 23.71 | 1.8 | | 19 | 62(-7.1) | 50 | [13] | [-12] | [-4] | -33 | -487 | DR | -0.1 | OpenShort | | (17) | -19 | 9 | -21 | -20 | 0,17 | 74 | | 27 | Jan/6 | 10 | 21 | 21.87 | 23.58(0.43) | 24.12(-0.29) | 23.95(-0.87) | 23.65 | 1.8 | | 19 | 69(-5.7) | 50 | [14] | [-22] | [-19] | -12 | -541 | DR | -0.3 | OpenShort | | (15) | -28 | -23 | -25 | -20 | 0.1,36 | 74 | | 28 | Jan/6 | 9 | 21 | 21.87 | 23.48(0.51) | 24.19(-0.17) | 24.16(-0.7) | 23.8 | 1.9 | | 19 | 74(-5.3) | 50 | [16] | [-14] | [-3] | 13 | -465 | DR | -0.3 | OpenShort? | | (19) | -22 | 18 | -21 | -20 | 0.3,55 | 74 | | 29 | Jan/5 | 15 | 20.76 | 21.42 | 23.36(0.52) | 24.23(-0.29) | 24.33(-0.41) | 23.68 | 2.4 | | 15 | 80(-21.8) | 40 | [17] | [-7] | [-36] | 29 | -409 | DR | -0.6 | OpenShort? | | (17) | -13 | -76 | -16 | -20 | 0.3,71 | 73 | | 30 | Jan/5 | 14 | 20.76 | 21.42 | 23.24(0.74) | 24.3(0.12) | 24.43(0.41) | 24.19 | 2.8 | | 15 | 101(-6.8) | 50 | [24] | [27] | [-20] | 62 | -153 | CR | -0.2 | HoldShort | | (25) | 13 | -43 | -5 | -20 | 0.8,92 | 73 | | | | |
| 31 | Jan/5 | 13 | 20.76 | 21.42 | 23.07(0.79) | 24.27(0.33) | 24.33(0.12) | 24.48 | 3 | | 15 | 108(-3.8) | 50 | [25] | [22] | [-7] | 75 | -63 | CR | 0.1 | HoldShort | | (30) | 4 | -19 | 1 | -8 | 1.1,97 | 73 | | 32 | Jan/5 | 12 | 20.76 | 21.42 | 22.89(0.84) | 24.19(0.62) | 24.3(0.33) | 24.61 | 3.1 | | 15 | 112(-0.7) | 50 | [27] | [34] | [-4] | 77 | 79 | CR | 0.2 | OpenShort | | (32) | 11 | -10 | 3 | -8 | 1.2,97 | 73 | | 33 | Jan/5 | 11 | 20.76 | 21.42 | 22.7(0.89) | 24.04(1.26) | 24.22(0.41) | 24.68 | 3.2 | | 15 | 113(2) | 50 | [29] | [47] | [21] | 77 | 174 | UT | 0.3 | OpenLong | | (32) | 13 | 79 | -3 | -20 | 1.4,92 | 73 | | 34 | Jan/5 | 10 | 20.76 | 21.42 | 22.5(0.72) | 23.74(0.94) | 24.12(-0.25) | 24.15 | 2.7 | | 15 | 111(-0.1) | 50 | [23] | [19] | [12] | 71 | 37 | UT | 0 | OpenLong | | (29) | -8 | 61 | -7 | -20 | 1.2,91 | 73 | | 35 | Jan/5 | 9 | 20.76 | 21.42 | 22.34(0.68) | 23.52(0.94) | 24.18(-0.12) | 23.75 | 2.4 | | 15 | 111(0.4) | 40 | [22] | [23] | [-37] | 67 | 1 | CR | -0.3 | HoldShort? | | (24) | -4 | -78 | -10 | -20 | 1,92 | 73 | | | | |
| 36 | Jan/4 | 15 | 20.56 | 21 | 22.19(0.77) | 23.3(1.17) | 24.21(0.54) | 24.27 | 3.5 | | 16 | 110(-14.6) | 50 | [25] | [50] | [5] | 86 | 377 | UT | 0 | HoldLong? | | (31) | 17 | 3 | -7 | 20 | 1.5,98 | 79 | | 37 | Jan/4 | 14 | 20.56 | 21 | 22.02(0.82) | 23.03(1.14) | 24.08(0.92) | 24.25 | 3.5 | | 16 | 125(6.2) | 50 | [27] | [63] | [8] | 92 | 483 | UT | 0.1 | OpenLong | | (30) | 30 | 0 | -7 | 20 | 1.7,99 | 79 | | 38 | Jan/4 | 13 | 20.56 | 21 | 21.84(0.88) | 22.77(1.24) | 23.86(2.14) | 24.25 | 3.5 | | 16 | 119(10.5) | 50 | [29] | [105] | [10] | 97 | 791 | UT | 0.3 | OpenLong | | (32) | 69 | -11 | -9 | 20 | 1.9,99 | 79 | | 39 | Jan/4 | 12 | 20.56 | 21 | 21.65(0.84) | 22.49(1.4) | 23.36(2.28) | 24.32 | 3.6 | | 16 | 108(15.5) | 50 | [27] | [111] | [38] | 108 | 987 | UT | 0.8 | HoldLong | | (34) | 74 | 56 | -8 | 20 | 2.3,100 | 79 | | 40 | Jan/4 | 11 | 20.56 | 21 | 21.47(0.75) | 22.18(1.42) | 22.84(2.06) | 23.95 | 3.2 | | 16 | 93(16) | 50 | [24] | [104] | [37] | 113 | 950 | UT | 1.1 | HoldLong | | (29) | 67 | 49 | 7 | 20 | 2.5,100 | 79 | | | | |
| 41 | Jan/4 | 10 | 20.56 | 21 | 21.31(0.71) | 21.87(1.34) | 22.38(1.91) | 23.63 | 2.9 | | 16 | 77(19.5) | 50 | [23] | [97] | [49] | 123 | 880 | UT | 1.6 | HoldLong | | (26) | 62 | 77 | 8 | 20 | 2.9,100 | 79 | | 42 | Jan/4 | 9 | 20.56 | 21 | 21.16(0.52) | 21.58(1.03) | 21.96(1.24) | 23.14 | 2.5 | | 16 | 57(17) | 50 | [17] | [69] | [101] | 133 | 752 | UT | 2 | HoldLong? | | (23) | 40 | 228 | 12 | 20 | 3.3,100 | 79 | | 43 | Jan/3 | 15 | 20.29 | 20.49 | 21.05(0.24) | 21.36(0.47) | 21.69(0.28) | 21.77 | 2.3 | | 8 | 40(-21.5) | 50 | [8] | [22] | [1] | 92 | 188 | UT | 0.2 | HoldLong? | | (9) | 9 | 2 | -5 | 18 | 1.7,99 | 62 | | 44 | Jan/3 | 14 | 20.29 | 20.49 | 21(0.29) | 21.26(0.43) | 21.63(0.46) | 21.76 | 2.3 | | 8 | 62(4.9) | 50 | [10] | [30] | [12] | 98 | 186 | UT | 0.3 | OpenLong | | (9) | 17 | 24 | -7 | 20 | 2,98 | 62 | | 45 | Jan/3 | 13 | 20.29 | 20.49 | 20.94(0.24) | 21.17(0.38) | 21.53(0.75) | 21.62 | 2.1 | | 8 | 57(4.6) | 50 | [9] | [40] | [2] | 96 | 267 | UT | 0.3 | OpenLong | | (9) | 27 | -3 | -11 | 20 | 1.9,98 | 62 | | | | |
| 46 | Jan/3 | 12 | 20.29 | 20.49 | 20.89(0.24) | 21.09(0.38) | 21.37(0.8) | 21.64 | 2.1 | | 8 | 52(6.8) | 50 | [9] | [41] | [6] | 107 | 321 | UT | 0.8 | HoldLong | | (11) | 29 | -2 | -5 | 20 | 2.3,99 | 62 | | 47 | Jan/3 | 11 | 20.29 | 20.49 | 20.84(0.24) | 21.01(0.57) | 21.2(0.81) | 21.65 | 2.2 | | 8 | 46(11.4) | 50 | [9] | [45] | [21] | 120 | 354 | UT | 1.6 | HoldLong | | (9) | 29 | 25 | 20 | 20 | 2.8,100 | 62 | | 48 | Jan/3 | 10 | 20.29 | 20.49 | 20.79(0.24) | 20.89(0.38) | 21.03(0.62) | 21.5 | 1.9 | | 8 | 34(9.2) | 50 | [9] | [35] | [30] | 128 | 257 | UT | 2.2 | HoldLong | | (9) | 22 | 44 | 43 | 20 | 3.3,95 | 62 | | 49 | Jan/3 | 9 | 20.29 | 20.49 | 20.74(0.14) | 20.81(0.29) | 20.9(0.38) | 21.24 | 1.5 | | 8 | 25(7.6) | 50 | [5] | [24] | [39] | 123 | 196 | UT | 2.2 | HoldLong? | | (5) | 14 | 78 | 41 | 20 | 3.2,93 | 62 | | 50 | Dec/31 | 15 | 20.16 | 20.28 | 20.71(0.05) | 20.75(0.05) | 20.9(0) | 20.79 | 1.1 | | 4 | 17(-1.4) | 30 | [2] | [2] | [1] | 60 | -10 | UT | -0.3 | OpenLong? | | (4) | 0 | -7 | 20 | 5 | 0.7,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|