|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.2200 One month high (close): $24.3100
F Daily Change: -2.67% Daily StdDev 3.12% F EMA_5_Trend: 2.87% 10Minute StdDev: $1.2368
Latest Price : $23.66(-2.67%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 20.76 | 21.42 | 23.36(0.52) | 24.23(-0.29) | 24.33(-0.41) | 23.68 | 2.4 | | 15 | 94(-7) | 40 | [17] | [-7] | [-35] | 29 | -438 | DR | -0.6 | OpenShort? | | (16) | -13 | -73 | -16 | -20 | 0.3,71 | 73 | Sample size 43 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.36(hourly_sma_20 -1.35%) 21.42(daily_ema_10 -9.54%) 20.76(daily_ema_20 -12.33%)
Resistance Levels: 24.23(weak_hourly_sma_10 2.32%)
|
| | | 2 | Jan/5 | 14 | 20.76 | 21.42 | 23.24(0.74) | 24.3(0.12) | 24.43(0.41) | 24.19 | 2.8 | | 15 | 101(-6.8) | 50 | [24] | [27] | [-19] | 62 | -179 | CR | -0.2 | HoldShort | | (24) | 13 | -41 | -5 | -20 | 0.8,92 | 73 | | 3 | Jan/5 | 13 | 20.76 | 21.42 | 23.07(0.79) | 24.27(0.33) | 24.33(0.12) | 24.48 | 3 | | 15 | 108(-3.8) | 50 | [25] | [22] | [-7] | 75 | -95 | CR | 0.1 | HoldShort | | (29) | 4 | -18 | 1 | -8 | 1.1,97 | 73 | | 4 | Jan/5 | 12 | 20.76 | 21.42 | 22.89(0.84) | 24.19(0.62) | 24.3(0.33) | 24.61 | 3.1 | | 15 | 112(-0.7) | 50 | [27] | [33] | [-3] | 77 | 48 | CR | 0.2 | OpenShort | | (30) | 11 | -10 | 3 | -8 | 1.2,97 | 73 | | 5 | Jan/5 | 11 | 20.76 | 21.42 | 22.7(0.89) | 24.04(1.26) | 24.22(0.41) | 24.68 | 3.2 | | 15 | 113(2) | 50 | [29] | [47] | [20] | 77 | 142 | UT | 0.3 | OpenLong | | (30) | 13 | 76 | -3 | -20 | 1.4,92 | 73 | | | | |
| 6 | Jan/5 | 10 | 20.76 | 21.42 | 22.5(0.72) | 23.74(0.94) | 24.12(-0.25) | 24.15 | 2.7 | | 15 | 111(-0.1) | 50 | [23] | [19] | [12] | 71 | 5 | UT | 0 | OpenLong | | (28) | -8 | 58 | -7 | -20 | 1.2,91 | 73 | | 7 | Jan/5 | 9 | 20.76 | 21.42 | 22.34(0.68) | 23.52(0.94) | 24.18(-0.12) | 23.75 | 2.4 | | 15 | 111(0.4) | 45 | [22] | [23] | [-36] | 67 | -29 | CR | -0.3 | HoldShort? | | (23) | -4 | -74 | -10 | -20 | 1,92 | 73 | | 8 | Jan/4 | 15 | 20.56 | 21 | 22.19(0.77) | 23.3(1.17) | 24.21(0.54) | 24.27 | 3.5 | | 16 | 110(-14.6) | 50 | [25] | [50] | [5] | 86 | 351 | UT | 0 | HoldLong? | | (30) | 17 | 3 | -7 | 20 | 1.5,98 | 79 | | 9 | Jan/4 | 14 | 20.56 | 21 | 22.02(0.82) | 23.03(1.14) | 24.08(0.92) | 24.25 | 3.5 | | 16 | 125(6.2) | 50 | [27] | [63] | [8] | 92 | 458 | UT | 0.1 | OpenLong | | (28) | 30 | 0 | -7 | 20 | 1.7,99 | 79 | | 10 | Jan/4 | 13 | 20.56 | 21 | 21.84(0.88) | 22.77(1.24) | 23.86(2.14) | 24.25 | 3.5 | | 16 | 119(10.5) | 50 | [29] | [104] | [10] | 97 | 776 | UT | 0.3 | OpenLong | | (30) | 69 | -10 | -9 | 20 | 1.9,99 | 79 | | | | |
| 11 | Jan/4 | 12 | 20.56 | 21 | 21.65(0.84) | 22.49(1.4) | 23.36(2.28) | 24.32 | 3.6 | | 16 | 108(15.5) | 50 | [27] | [111] | [37] | 108 | 976 | UT | 0.8 | HoldLong | | (32) | 74 | 53 | -8 | 20 | 2.3,100 | 79 | | 12 | Jan/4 | 11 | 20.56 | 21 | 21.47(0.75) | 22.18(1.42) | 22.84(2.06) | 23.95 | 3.2 | | 16 | 93(16) | 50 | [24] | [104] | [36] | 113 | 940 | UT | 1.1 | HoldLong | | (28) | 67 | 47 | 7 | 20 | 2.5,100 | 79 | | 13 | Jan/4 | 10 | 20.56 | 21 | 21.31(0.71) | 21.87(1.34) | 22.38(1.91) | 23.63 | 2.9 | | 16 | 77(19.5) | 50 | [23] | [97] | [48] | 123 | 870 | UT | 1.6 | HoldLong | | (25) | 62 | 73 | 8 | 20 | 2.9,100 | 79 | | 14 | Jan/4 | 9 | 20.56 | 21 | 21.16(0.52) | 21.58(1.03) | 21.96(1.24) | 23.14 | 2.5 | | 16 | 57(17) | 50 | [17] | [69] | [98] | 133 | 744 | UT | 2 | HoldLong? | | (22) | 40 | 218 | 12 | 20 | 3.3,100 | 79 | | 15 | Jan/3 | 15 | 20.29 | 20.49 | 21.05(0.24) | 21.36(0.47) | 21.69(0.28) | 21.77 | 2.3 | | 8 | 40(-21.5) | 50 | [8] | [22] | [1] | 92 | 181 | UT | 0.2 | HoldLong? | | (8) | 9 | 2 | -5 | 18 | 1.7,99 | 62 | | | | |
| 16 | Jan/3 | 14 | 20.29 | 20.49 | 21(0.29) | 21.26(0.43) | 21.63(0.46) | 21.76 | 2.3 | | 8 | 62(4.9) | 50 | [10] | [30] | [12] | 98 | 178 | UT | 0.3 | OpenLong | | (8) | 17 | 22 | -7 | 20 | 2,98 | 62 | | 17 | Jan/3 | 13 | 20.29 | 20.49 | 20.94(0.24) | 21.17(0.38) | 21.53(0.75) | 21.62 | 2.1 | | 8 | 57(4.6) | 50 | [9] | [39] | [2] | 96 | 265 | UT | 0.3 | OpenLong | | (8) | 27 | -3 | -11 | 20 | 1.9,98 | 62 | | 18 | Jan/3 | 12 | 20.29 | 20.49 | 20.89(0.24) | 21.09(0.38) | 21.37(0.8) | 21.64 | 2.1 | | 8 | 52(6.8) | 50 | [9] | [41] | [6] | 107 | 320 | UT | 0.8 | HoldLong | | (10) | 29 | -2 | -5 | 20 | 2.3,99 | 62 | | 19 | Jan/3 | 11 | 20.29 | 20.49 | 20.84(0.24) | 21.01(0.57) | 21.2(0.81) | 21.65 | 2.2 | | 8 | 46(11.4) | 50 | [9] | [45] | [20] | 120 | 352 | UT | 1.6 | HoldLong | | (8) | 29 | 24 | 20 | 20 | 2.8,100 | 62 | | 20 | Jan/3 | 10 | 20.29 | 20.49 | 20.79(0.24) | 20.89(0.38) | 21.03(0.62) | 21.5 | 1.9 | | 8 | 34(9.2) | 50 | [9] | [35] | [25] | 128 | 253 | UT | 2.2 | HoldLong | | (8) | 22 | 42 | 18 | 20 | 3.3,95 | 62 | | | | |
| 21 | Jan/3 | 9 | 20.29 | 20.49 | 20.74(0.14) | 20.81(0.29) | 20.9(0.38) | 21.24 | 1.5 | | 8 | 25(7.6) | 50 | [5] | [24] | [34] | 123 | 194 | UT | 2.2 | HoldLong? | | (5) | 14 | 75 | 17 | 20 | 3.2,93 | 62 | | 22 | Dec/31 | 15 | 20.16 | 20.28 | 20.71(0.05) | 20.75(0.05) | 20.9(0) | 20.79 | 1.1 | | 4 | 17(-1.4) | 25 | [2] | [2] | [-2] | 60 | -12 | CR | -0.3 | HoldShort? | | (4) | 0 | -7 | -3 | 5 | 0.7,92 | 41 | | 23 | Dec/31 | 14 | 20.16 | 20.28 | 20.71(0) | 20.74(0.05) | 20.9(0) | 20.83 | 1.2 | | 4 | 19(0.7) | 10 | [0] | [2] | [3] | 73 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.2,93 | 41 | | 24 | Dec/31 | 13 | 20.16 | 20.28 | 20.7(0.05) | 20.74(0) | 20.82(0.29) | 20.83 | 1.2 | | 4 | 18(0.6) | 35 | [2] | [12] | [6] | 73 | 83 | UT | 0.1 | OpenLong | | (2) | 11 | 5 | 10 | 20 | 1.2,93 | 41 | | 25 | Dec/31 | 12 | 20.16 | 20.28 | 20.7(0) | 20.74(0) | 20.76(0.24) | 20.8 | 1.1 | | 4 | 17(0.5) | 20 | [0] | [10] | [3] | 68 | 114 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 14 | 20 | 1.1,90 | 41 | | | | |
| 26 | Dec/31 | 11 | 20.16 | 20.28 | 20.7(0) | 20.73(0.1) | 20.71(0.15) | 20.83 | 1.2 | | 4 | 17(0.6) | 30 | [0] | [8] | [10] | 77 | 110 | UR | 1.2 | SmallShort | | (2) | 6 | 3 | 50 | 10 | 1.4,92 | 41 | | 27 | Dec/31 | 10 | 20.16 | 20.28 | 20.69(0.05) | 20.71(0.15) | 20.68(0.19) | 20.81 | 1.1 | | 4 | 16(1.3) | 35 | [2] | [11] | [5] | 43 | 57 | UT | 1.4 | OpenLong | | (0) | 7 | -2 | 29 | 10 | 1.3,60 | 41 | | 28 | Dec/31 | 9 | 20.16 | 20.28 | 20.69(0) | 20.68(0.05) | 20.68(0) | 20.82 | 1.1 | | 4 | 15(-1.1) | 40 | [0] | [2] | [21] | 25 | 70 | UR | 2.1 | SmallShort? | | (0) | 0 | 49 | 11 | 20 | 1.6,35 | 41 | | 29 | Dec/30 | 15 | 20.11 | 20.23 | 20.68(-0.1) | 20.67(-0.05) | 20.64(-0.29) | 20.53 | 0.8 | | 3 | 16(-0.8) | -25 | [-4] | [-12] | [-13] | -72 | -41 | DT | -1.2 | OpenShort? | | (-2) | -11 | -10 | -29 | -20 | -1.6,18 | 59 | | 30 | Dec/30 | 14 | 20.11 | 20.23 | 20.7(-0.05) | 20.67(0) | 20.7(-0.24) | 20.59 | 0.9 | | 3 | 17(0.6) | -5 | [-2] | [-9] | [-11] | -45 | -62 | RG | -1.2 | SmallLong | | (-4) | -9 | -13 | -26 | -20 | -1.2,35 | 59 | | | | |
| 31 | Dec/30 | 13 | 20.11 | 20.23 | 20.7(0) | 20.68(0.05) | 20.75(0.05) | 20.67 | 1 | | 3 | 16(-0.1) | 10 | [0] | [3] | [-4] | -9 | -5 | CR | -0.9 | HoldShort | | (0) | 2 | -5 | -14 | 5 | -0.4,51 | 59 | | 32 | Dec/30 | 12 | 20.11 | 20.23 | 20.71(-0.05) | 20.67(0.05) | 20.74(0.1) | 20.7 | 1.1 | | 3 | 16(-0.3) | 5 | [-2] | [5] | [-2] | 15 | 78 | RG | -0.4 | Wait | | (-2) | 4 | -5 | -5 | 5 | -0.1,67 | 59 | | 33 | Dec/30 | 11 | 20.11 | 20.23 | 20.72(-0.05) | 20.66(-0.05) | 20.72(0.1) | 20.73 | 1.1 | | 3 | 17(-1) | 10 | [-2] | [3] | [3] | 32 | 78 | UR | 0.1 | SmallShort | | (0) | 4 | -13 | 31 | 20 | 0.1,79 | 59 | | 34 | Dec/30 | 10 | 20.11 | 20.23 | 20.73(0.05) | 20.67(0.05) | 20.7(0.24) | 20.81 | 1.3 | | 3 | 18(0.6) | 45 | [2] | [11] | [5] | 34 | 51 | UT | 1.1 | OpenLong | | (0) | 9 | -5 | 27 | 20 | 0.8,64 | 59 | | 35 | Dec/30 | 9 | 20.11 | 20.23 | 20.72(0.05) | 20.66(0.05) | 20.65(0.19) | 20.84 | 1.3 | | 3 | 17(0.1) | 50 | [2] | [9] | [22] | 29 | 57 | UT | 2 | OpenLong? | | (0) | 7 | 40 | 25 | 20 | 1.3,46 | 59 | | | | |
| 36 | Dec/29 | 15 | 20.06 | 20.2 | 20.71(0.05) | 20.65(-0.05) | 20.61(0.05) | 20.6 | 1 | | 4 | 17(-5.5) | 45 | [2] | [2] | [-2] | -61 | -90 | CR | -0.1 | HoldShort? | | (0) | 2 | -5 | -2 | -5 | -1.2,19 | 57 | | 37 | Dec/29 | 14 | 20.06 | 20.2 | 20.7(0.1) | 20.66(-0.1) | 20.61(0) | 20.63 | 1 | | 4 | 23(-5.2) | 40 | [4] | [0] | [-1] | -48 | -134 | DR | 0.2 | OpenShort | | (4) | 0 | 2 | -6 | -10 | -0.6,17 | 57 | | 38 | Dec/29 | 13 | 20.06 | 20.2 | 20.68(0.05) | 20.68(-0.1) | 20.6(-0.15) | 20.62 | 1 | | 4 | 28(-3.9) | 30 | [2] | [-6] | [2] | -45 | -123 | RG | 0.1 | Wait | | (2) | -5 | 7 | -11 | 19 | -0.4,15 | 57 | | 39 | Dec/29 | 12 | 20.06 | 20.2 | 20.67(0.1) | 20.7(-0.14) | 20.63(-0.19) | 20.58 | 0.9 | | 4 | 32(-3) | 25 | [4] | [-7] | [-7] | -55 | -193 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -23 | -15 | -0.5,8 | 57 | | 40 | Dec/29 | 11 | 20.06 | 20.2 | 20.65(0.1) | 20.73(-0.05) | 20.67(-0.1) | 20.61 | 1 | | 4 | 35(-3) | 35 | [4] | [-3] | [-3] | -29 | -150 | DR | -0.3 | OpenShort | | (4) | -4 | 10 | -24 | -20 | -0.2,26 | 57 | | | | |
| 41 | Dec/29 | 10 | 20.06 | 20.2 | 20.63(0.05) | 20.74(-0.1) | 20.69(-0.19) | 20.55 | 0.9 | | 4 | 38(-3.4) | 5 | [2] | [-7] | [-13] | -12 | -141 | DR | -0.7 | OpenShort | | (2) | -7 | -20 | -19 | -20 | -0.4,48 | 57 | | 42 | Dec/29 | 9 | 20.06 | 20.2 | 20.62(0.15) | 20.76(-0.05) | 20.73(-0.1) | 20.67 | 1.1 | | 4 | 41(-4) | 35 | [5] | [-2] | [-8] | 13 | -162 | DR | -0.3 | OpenShort? | | (5) | -4 | -17 | -11 | -5 | 0.2,58 | 57 | | 43 | Dec/28 | 15 | 20 | 20.15 | 20.59(0.15) | 20.77(-0.05) | 20.75(-0.05) | 20.77 | 1.3 | | 4 | 45(0.4) | 35 | [5] | [-0] | [0] | 44 | -81 | UT | 0.1 | OpenLong? | | (5) | -2 | 5 | -5 | -5 | 0.7,76 | 57 | | 44 | Dec/28 | 14 | 20 | 20.15 | 20.56(0.15) | 20.78(-0.05) | 20.76(-0.14) | 20.74 | 1.3 | | 4 | 45(-2.3) | 35 | [6] | [-4] | [0] | 44 | -107 | RG | -0.1 | Wait | | (4) | -5 | 5 | -7 | 0 | 0.7,76 | 57 | | 45 | Dec/28 | 13 | 20 | 20.15 | 20.53(0.15) | 20.79(0.05) | 20.76(0) | 20.71 | 1.2 | | 4 | 47(-3) | 25 | [6] | [3] | [-9] | 45 | -69 | CR | -0.3 | HoldShort | | (7) | 0 | -8 | -11 | -20 | 0.7,77 | 57 | | | | |
| 46 | Dec/28 | 12 | 20 | 20.15 | 20.5(0.15) | 20.78(0.24) | 20.76(0) | 20.76 | 1.3 | | 4 | 50(-0.5) | 35 | [6] | [7] | [-4] | 58 | -29 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -9 | -20 | 0.9,85 | 57 | | 47 | Dec/28 | 11 | 20 | 20.15 | 20.47(0.15) | 20.73(0.19) | 20.79(-0.05) | 20.75 | 1.3 | | 4 | 50(0.2) | 20 | [6] | [4] | [-11] | 66 | -34 | CR | -0.1 | HoldShort | | (7) | -2 | -17 | -2 | -20 | 1,91 | 57 | | 48 | Dec/28 | 10 | 20 | 20.15 | 20.44(0.15) | 20.69(0.29) | 20.79(0) | 20.85 | 1.5 | | 4 | 50(2.7) | 40 | [6] | [7] | [3] | 78 | 41 | UT | 0.2 | OpenLong | | (5) | 0 | -5 | 26 | 0 | 1.4,93 | 57 | | 49 | Dec/28 | 9 | 20 | 20.15 | 20.41(0.2) | 20.63(0.29) | 20.8(0.05) | 20.88 | 1.5 | | 4 | 48(2) | 50 | [7] | [10] | [15] | 84 | 31 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | 28 | 20 | 1.7,91 | 57 | | 50 | Dec/27 | 15 | 19.94 | 20.1 | 20.37(0.2) | 20.57(0.19) | 20.79(0.1) | 20.73 | 1.4 | | 4 | 46(-4.2) | 45 | [7] | [9] | [2] | 73 | -5 | UT | -0.2 | OpenLong? | | (7) | 4 | -5 | 24 | -5 | 1.4,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|