F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 21, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.7700 One month high (close): $16.5500

F Daily Change: 3.18% Daily StdDev 2.14% F EMA_5_Trend: 1.41% 10Minute StdDev: $0.3968

Latest Price : $16.55(3.18%)

Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 21, 2021
1	Oct/21	16	14.98	15.63	16.05(0.31)	16.38(0.43)	16.49(0.3)	16.55	2.1	25	52(0.3)	50	[15]	[33]	[3]	80	80	UT	0.2	HoldLong	(18)	14	9	1	0	1.3,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.38(hourly_sma_10 -1.03%) 16.05(hourly_sma_20 -3.02%) 15.63(daily_ema_10 -5.56%) 14.98(daily_ema_20 -9.49%) Resistance Levels:

2	Oct/21	15	14.98	15.63	16(0.31)	16.31(0.31)	16.44(0.12)	16.52	2	25	52(1)	50	[15]	[22]	[5]	80	56	UT	0.2	OpenLong?	(15)	6	14	0	0	1.3,97	81
3	Oct/21	14	14.98	15.63	15.95(0.31)	16.26(0.31)	16.42(-0.06)	16.47	2	25	51(1.2)	50	[15]	[14]	[3]	78	12	UT	0.1	OpenLong	(15)	-3	0	-0	20	1.3,95	81
4	Oct/21	13	14.98	15.63	15.9(0.25)	16.21(0.31)	16.43(0.49)	16.47	2	25	50(2.6)	50	[12]	[39]	[7]	78	234	UT	0.1	OpenLong	(15)	23	9	-6	20	1.5,90	81
5	Oct/21	12	14.98	15.63	15.86(0.25)	16.16(0.25)	16.35(0.55)	16.44	1.9	25	47(2.5)	50	[12]	[40]	[12]	79	259	UT	0.3	OpenLong	(12)	26	35	-12	20	1.6,89	81

6	Oct/21	11	14.98	15.63	15.82(0.25)	16.12(0.44)	16.26(0.43)	16.32	1.8	25	45(2)	50	[12]	[39]	[-10]	79	180	CR	0.2	OpenShort	(12)	20	-32	-1	12	1.5,91	81
7	Oct/21	10	14.98	15.63	15.78(0.32)	16.05(0.69)	16.19(0.62)	16.43	1.9	25	43(5)	50	[15]	[55]	[-6]	97	247	CR	0.7	OpenShort	(15)	29	-26	4	20	2,97	81
8	Oct/21	9	14.98	15.63	15.73(0.25)	15.94(0.63)	16.09(0.63)	16.52	2	25	38(7.5)	50	[12]	[53]	[58]	116	408	UT	1.5	HoldLong?	(15)	29	143	12	20	2.8,96	81
9	Oct/20	16	14.81	15.46	15.69(0.19)	15.84(0.44)	15.99(0.06)	16.04	1.6	25	30(1.7)	50	[9]	[21]	[2]	81	49	UT	0.2	OpenLong	(6)	3	9	-4	0	1.5,93	79
10	Oct/20	15	14.81	15.46	15.66(0.13)	15.77(0.32)	15.98(0.06)	16.01	1.6	25	28(1.8)	50	[6]	[18]	[10]	86	105	UT	0.1	OpenLong?	(6)	3	24	-6	20	1.7,93	79

11	Oct/20	14	14.81	15.46	15.64(0.13)	15.72(0.26)	15.97(0.44)	15.93	1.5	25	27(1.5)	50	[6]	[35]	[-1]	79	169	CR	-0.2	OpenShort	(6)	21	-12	-13	20	1.5,91	79
12	Oct/20	13	14.81	15.46	15.62(0.13)	15.68(0.26)	15.9(0.63)	15.97	1.5	25	25(2.4)	50	[6]	[44]	[4]	94	247	UT	0.4	OpenLong	(6)	30	-3	-1	20	1.9,96	79
13	Oct/20	12	14.81	15.46	15.6(0.06)	15.64(0.32)	15.8(0.7)	15.98	1.6	25	23(2.7)	50	[3]	[48]	[8]	103	355	UT	1.1	HoldLong	(9)	33	-9	37	20	2.2,98	79
14	Oct/20	11	14.81	15.46	15.59(0.06)	15.59(0.26)	15.69(0.77)	16.01	1.6	25	20(4)	50	[3]	[49]	[26]	117	402	UT	2.1	HoldLong	(3)	37	12	67	20	2.8,97	79
15	Oct/20	10	14.81	15.46	15.58(0.13)	15.55(0.26)	15.57(0.71)	15.97	1.5	25	16(3.4)	50	[6]	[47]	[59]	98	296	UT	3.4	OpenLong	(3)	34	113	60	20	3.3,65	79

16	Oct/20	9	14.81	15.46	15.56(-0.13)	15.55(0)	15.57(0)	15.6	1.1	25	13(-1.4)	50	[-6]	[5]	[27]	-8	160	UR	1.5	SmallShort?	(-3)	0	56	28	20	0.4,32	79
17	Oct/19	16	14.65	15.27	15.58(-0.06)	15.51(-0.06)	15.46(-0.19)	15.42	1	22	14(0.6)	35	[-3]	[-7]	[-6]	-85	-87	RG	-0.4	Wait	(-3)	-9	-6	-2	-20	-1.5,3	70
18	Oct/19	15	14.65	15.27	15.59(-0.19)	15.52(-0.06)	15.49(-0.06)	15.44	1	22	13(-1.4)	15	[-9]	[-2]	[1]	-82	71	RG	-0.5	Wait?	(-6)	-3	6	-4	-6	-1.4,3	70
19	Oct/19	14	14.65	15.27	15.62(-0.13)	15.53(-0.13)	15.5(-0.26)	15.42	1	22	15(-0.8)	0	[-6]	[-13]	[-9]	-91	-65	RG	-0.7	Wait	(-9)	-12	-19	-11	-13	-1.7,2	70
20	Oct/19	13	14.65	15.27	15.64(-0.06)	15.55(-0.06)	15.54(-0.13)	15.48	1	22	16(0.5)	25	[-3]	[-4]	[-11]	-79	-73	RG	-0.5	Wait	(-6)	-6	-19	-7	-20	-1.3,4	70

21	Oct/19	12	14.65	15.27	15.64(0)	15.55(0)	15.54(0)	15.54	1.1	22	15(-0.7)	50	[0]	[4]	[-3]	-69	-70	CR	-0.2	HoldShort	(-3)	0	-3	-12	0	-0.9,4	70
22	Oct/19	11	14.65	15.27	15.65(0.06)	15.56(-0.06)	15.54(0)	15.55	1.1	22	16(-0.6)	50	[3]	[3]	[2]	-59	-119	UT	-0.1	OpenLong	(3)	0	9	-5	-6	-0.8,11	70
23	Oct/19	10	14.65	15.27	15.65(0)	15.57(-0.13)	15.56(-0.06)	15.52	1.1	22	16(-0.4)	35	[0]	[-2]	[-9]	-57	-95	DR	-0.3	OpenShort	(0)	-3	-31	-4	20	-0.9,16	70
24	Oct/19	9	14.65	15.27	15.64(0.06)	15.59(-0.06)	15.57(0.06)	15.62	1.2	22	17(-1)	50	[3]	[6]	[9]	-32	-54	UT	0.4	OpenLong?	(3)	3	19	2	20	-0.1,21	70
25	Oct/18	16	14.52	15.17	15.64(0)	15.6(-0.13)	15.56(-0.06)	15.56	1.2	21	18(0.7)	45	[0]	[-2]	[-2]	-44	-55	DR	0	OpenShort	(0)	-3	0	-6	-13	-0.5,19	73

26	Oct/18	15	14.52	15.17	15.63(0.06)	15.62(-0.13)	15.56(0)	15.56	1.2	21	17(-0.4)	50	[3]	[2]	[4]	-44	-98	UT	-0.1	OpenLong?	(3)	0	12	-8	19	-0.5,19	73
27	Oct/18	14	14.52	15.17	15.63(0)	15.64(-0.19)	15.57(-0.06)	15.52	1.1	21	17(-0.1)	35	[0]	[-3]	[-8]	-39	-75	DR	-0.3	OpenShort	(0)	-3	-19	-4	-13	-0.7,29	73
28	Oct/18	13	14.52	15.17	15.63(0)	15.67(-0.19)	15.58(-0.13)	15.58	1.2	21	18(-0.4)	35	[0]	[-6]	[-5]	-25	-61	DR	0	OpenShort	(3)	-6	-9	-2	-19	-0.3,33	73
29	Oct/18	12	14.52	15.17	15.62(0.06)	15.7(-0.19)	15.6(-0.19)	15.61	1.3	21	18(-0.2)	50	[3]	[-9]	[4]	-20	-115	RG	0.1	Wait	(3)	-9	12	-7	13	-0.1,33	73
30	Oct/18	11	14.52	15.17	15.62(0)	15.73(-0.13)	15.63(-0.32)	15.57	1.2	21	18(-0.1)	30	[0]	[-14]	[-5]	-28	-107	DR	-0.4	OpenShort	(0)	-15	6	-21	-20	-0.3,30	73

31	Oct/18	10	14.52	15.17	15.62(0)	15.75(0.06)	15.68(-0.25)	15.55	1.2	21	18(0)	20	[0]	[-6]	[-14]	-18	-101	DR	-0.8	OpenShort	(0)	-12	-9	-21	-20	-0.4,42	73
32	Oct/18	9	14.52	15.17	15.62(0)	15.74(0.13)	15.72(-0.25)	15.58	1.2	21	18(0)	10	[0]	[-5]	[-20]	2	-81	DR	-0.9	OpenShort?	(0)	-12	-36	-17	-20	-0.2,57	73
33	Oct/15	16	14.42	15.05	15.61(0.06)	15.72(0.13)	15.76(-0.25)	15.7	1.5	22	18(-0.1)	45	[3]	[-3]	[-11]	36	-59	DR	-0.4	OpenShort	(3)	-12	-15	-9	-20	0.6,71	78
34	Oct/15	15	14.42	15.05	15.61(0)	15.7(0.19)	15.8(-0.19)	15.75	1.5	22	18(0.5)	30	[0]	[1]	[-6]	46	54	CR	-0.3	HoldShort?	(3)	-9	-9	-11	-13	1,71	78
35	Oct/15	14	14.42	15.05	15.6(0.13)	15.67(0.26)	15.83(0.06)	15.78	1.6	22	18(0.3)	50	[6]	[15]	[-3]	54	11	CR	-0.3	HoldShort	(0)	3	3	-18	-13	1.2,74	78

36	Oct/15	13	14.42	15.05	15.58(0.13)	15.63(0.19)	15.82(0.44)	15.77	1.6	22	18(0.5)	50	[6]	[31]	[-3]	63	101	CR	-0.3	HoldShort	(6)	20	-6	-13	19	1.3,80	78
37	Oct/15	12	14.42	15.05	15.56(0.06)	15.6(0.19)	15.75(0.45)	15.79	1.6	22	17(0.8)	50	[3]	[30]	[-4]	80	200	CR	0.3	OpenShort	(6)	21	-27	6	20	1.6,90	78
38	Oct/15	11	14.42	15.05	15.55(0.06)	15.57(0.26)	15.68(0.51)	15.88	1.7	22	16(2.6)	50	[3]	[35]	[14]	108	275	UT	1.4	HoldLong	(3)	23	-9	56	20	2.4,98	78
39	Oct/15	10	14.42	15.05	15.54(0.13)	15.53(0.26)	15.6(0.65)	15.91	1.7	22	14(4.1)	50	[6]	[42]	[35]	102	271	UT	2.7	HoldLong	(6)	30	55	55	20	3.2,72	78
40	Oct/15	9	14.42	15.05	15.54(0)	15.49(0.13)	15.5(0.32)	15.73	1.5	22	10(0.9)	50	[0]	[22]	[43]	62	217	UR	2.8	SmallShort?	(3)	15	87	41	20	2.6,47	78

41	Oct/14	16	14.3	14.89	15.54(0)	15.47(-0.06)	15.5(0)	15.45	1.4	20	9(-0.3)	50	[0]	[3]	[0]	-60	-50	UT	0	OpenLong	(-3)	0	0	5	-6	-0.9,13	80
42	Oct/14	15	14.3	14.89	15.52(-0.06)	15.48(-0.13)	15.45(-0.06)	15.45	1.4	20	9(0.3)	25	[-3]	[-2]	[-3]	-62	-8	RG	0	Wait?	(-3)	-3	-6	-5	-6	-1,13	80
43	Oct/14	14	14.3	14.89	15.52(0)	15.5(-0.06)	15.45(0)	15.47	1.4	20	9(-0.3)	50	[0]	[3]	[5]	-60	-40	UR	0.1	SmallShort	(0)	0	15	-14	20	-0.9,13	80
44	Oct/14	13	14.3	14.89	15.53(0.06)	15.51(-0.13)	15.46(-0.13)	15.42	1.4	20	9(-1.6)	50	[3]	[-4]	[-9]	-76	-158	DR	-0.6	HoldShort	(0)	-6	-9	-28	-13	-1.5,12	80
45	Oct/14	12	14.3	14.89	15.52(0.13)	15.51(0)	15.48(-0.13)	15.45	1.4	20	11(-4.9)	50	[6]	[-0]	[-8]	-46	-205	DR	-0.4	OpenShort	(0)	-6	-6	-17	-20	-0.8,24	80

46	Oct/14	11	14.3	14.89	15.5(0.06)	15.53(0.06)	15.5(-0.06)	15.47	1.4	20	15(-2.6)	50	[3]	[4]	[-9]	-19	-91	CR	-0.2	HoldShort	(6)	-3	-9	-20	-20	-0.2,36	80
47	Oct/14	10	14.3	14.89	15.49(0.13)	15.52(-0.13)	15.51(-0.13)	15.5	1.5	20	18(-2.3)	50	[6]	[-3]	[4]	8	-145	RG	-0.1	Wait	(6)	-6	12	-12	20	0.1,55	80
48	Oct/14	9	14.3	14.89	15.47(0.13)	15.54(-0.06)	15.53(-0.13)	15.46	1.4	20	20(-1.9)	50	[6]	[-1]	[-9]	6	-165	DR	-0.4	OpenShort?	(6)	-6	-15	2	-20	-0.1,58	80
49	Oct/13	16	14.19	14.77	15.45(0.06)	15.55(-0.06)	15.55(-0.13)	15.51	1.6	21	22(-1.2)	50	[3]	[-2]	[-1]	40	-48	DR	-0.2	OpenShort	(6)	-6	-9	13	-6	0.3,82	85
50	Oct/13	15	14.19	14.77	15.44(0.13)	15.56(-0.06)	15.57(0.06)	15.54	1.7	21	23(-0.3)	50	[6]	[7]	[6]	45	-49	UT	-0.2	OpenLong?	(6)	3	3	15	20	0.5,82	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI