F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6200 One month high (close): $13.3700

F Daily Change: -4.98% Daily StdDev 2.75% F EMA_5_Trend: -0.47% 10Minute StdDev: $0.207

Latest Price : $12.21(-4.98%)

Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.89%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	12.5	12.77	12.65(-0.23)	12.53(-0.42)	12.35(-0.53)	12.2	-0.6	6	42(5.3)	-40	[-8]	[-30]	[-19]	-108	-268	DT	-0.8	HoldShort?	(-13)	-19	-35	-4	-20	-2.3,0	53
Daily Trend: % Up Forces: 12.5(daily_ema_20 2.46%) Down Forces: Support Levels: Resistance Levels: 12.53(hourly_sma_10 2.7%) 12.65(hourly_sma_20 3.69%) 12.77(weak_daily_ema_10 4.67%)

2	Mar/23	14	12.5	12.77	12.68(-0.09)	12.58(-0.29)	12.42(-0.47)	12.31	-0.4	6	37(4.3)	-15	[-3]	[-24]	[-19]	-102	-315	DT	-0.6	HoldShort	(-6)	-17	-29	2	-20	-2.1,1	53
3	Mar/23	13	12.5	12.77	12.69(-0.11)	12.62(-0.14)	12.48(-0.73)	12.4	-0.2	6	32(2.4)	-15	[-4]	[-31]	[-10]	-97	-296	DT	-0.5	OpenShort	(-3)	-27	-9	-11	-20	-1.9,1	53
4	Mar/23	12	12.5	12.77	12.7(-0.2)	12.64(-0.22)	12.57(-0.64)	12.43	-0.1	6	30(2.1)	-30	[-7]	[-30]	[-9]	-97	-172	DT	-1	OpenShort	(-3)	-23	3	-26	-20	-1.9,1	53
5	Mar/23	11	12.5	12.77	12.73(-0.14)	12.67(-0.3)	12.65(-0.5)	12.42	-0.2	6	28(2.7)	-25	[-5]	[-26]	[-25]	-107	-225	DT	-1.8	HoldShort	(-6)	-18	-28	-54	-20	-2.4,3	53

6	Mar/23	10	12.5	12.77	12.75(-0.16)	12.71(-0.22)	12.71(-0.32)	12.51	0	6	25(2)	-40	[-6]	[-18]	[-23]	-65	-116	DT	-1.7	OpenShort	(-6)	-12	-37	-31	-20	-2,35	53
7	Mar/23	9	12.5	12.77	12.77(-0.11)	12.74(-0.12)	12.75(-0.04)	12.63	0.3	6	23(0.9)	-30	[-4]	[-6]	[-26]	-19	-19	DT	-1.1	OpenShort?	(-6)	-2	-73	-3	-16	-1.3,64	53
8	Mar/22	15	12.48	12.82	12.78(-0.03)	12.76(0.03)	12.76(0.45)	12.87	0.8	10	22(0)	50	[-1]	[18]	[13]	55	202	UR	1	SmallShort?	(0)	16	12	29	20	0.9,82	54
9	Mar/22	14	12.48	12.82	12.78(0.05)	12.76(0)	12.7(0.13)	12.83	0.7	10	22(-2.7)	50	[2]	[7]	[16]	27	22	UT	1.2	OpenLong	(0)	5	28	20	20	0.5,64	54
10	Mar/22	13	12.48	12.82	12.77(0.07)	12.76(-0.09)	12.68(-0.18)	12.74	0.5	10	25(-3.6)	50	[3]	[-7]	[8]	-10	-129	RG	0.5	Wait	(0)	-7	15	4	20	-0.2,45	54

11	Mar/22	12	12.48	12.82	12.76(0.09)	12.77(-0.05)	12.7(-0.19)	12.69	0.4	10	29(-2.7)	50	[3]	[-6]	[-2]	-32	-182	DR	-0.1	OpenShort	(3)	-7	13	-15	-20	-0.5,31	54
12	Mar/22	11	12.48	12.82	12.75(0.09)	12.78(0.12)	12.72(-0.27)	12.65	0.3	10	31(-2.8)	50	[3]	[-6]	[-6]	-34	-230	DR	-0.5	OpenShort	(6)	-10	13	-23	-20	-0.7,34	54
13	Mar/22	10	12.48	12.82	12.74(0.08)	12.76(-0.09)	12.76(-0.38)	12.61	0.3	10	34(-3.5)	30	[3]	[-14]	[-23]	-23	-268	DR	-0.9	OpenShort	(0)	-14	-37	-21	-20	-0.8,47	54
14	Mar/22	9	12.48	12.82	12.73(0.16)	12.77(-0.1)	12.81(-0.2)	12.73	0.5	10	38(-3.5)	50	[6]	[-7]	[-14]	13	-201	DR	-0.4	OpenShort?	(6)	-8	-34	-12	-8	0,63	54
15	Mar/19	15	12.42	12.8	12.71(0.2)	12.78(-0.06)	12.81(0)	12.84	0.8	11	41(1.7)	50	[8]	[3]	[6]	36	-90	UT	0	OpenLong?	(9)	0	12	-9	20	0.6,71	61

16	Mar/19	14	12.42	12.8	12.68(0.06)	12.79(-0.1)	12.84(0.09)	12.8	0.7	11	39(0.2)	50	[2]	[4]	[1]	40	52	UT	-0.2	OpenLong	(6)	3	-3	-6	20	0.6,75	61
17	Mar/19	13	12.42	12.8	12.67(0.06)	12.8(-0.1)	12.83(0.44)	12.81	0.8	11	39(0.5)	50	[2]	[17]	[-3]	49	156	CR	-0.1	HoldShort	(6)	17	-19	3	20	0.7,81	61
18	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	188	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
19	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	134	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61
20	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[10]	40	137	UT	0.6	OpenLong	(3)	-2	34	3	-16	1.1,62	61

21	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[14]	15	11	RG	0	Wait?	(0)	-11	66	-15	-20	0.5,52	61
22	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-92	DT	-1.3	OpenShort?	(-6)	-21	-46	-24	-20	-0.6,58	61
23	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-35	[-7]	[-8]	[-24]	31	122	DT	-0.8	OpenShort	(-3)	-11	-49	-13	-20	0.1,78	61
24	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[-1]	60	348	RG	-0.2	Wait	(-3)	14	-15	6	20	0.7,92	61
25	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	361	UR	0.2	SmallShort	(-6)	21	-15	18	20	0.7,97	61

26	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	452	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
27	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	427	UR	0.9	SmallShort	(-3)	29	21	32	20	0.7,75	61
28	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[40]	12	382	UR	1	SmallShort?	(-6)	25	72	26	20	0.4,52	61
29	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[17]	[20]	-31	250	UR	0.4	SmallShort?	(-9)	18	35	13	20	-0.4,29	63
30	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	179	UR	0.2	SmallShort	(-12)	11	22	10	20	-0.8,17	63

31	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	51	RG	0.1	Wait	(-12)	-5	-3	10	16	-1.1,13	63
32	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	15	[-14]	[-17]	[7]	-71	-40	RG	0.1	Wait	(-15)	-9	13	11	8	-1.2,9	63
33	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-184	RG	-0.1	Wait	(-15)	-17	19	4	20	-1.5,4	63
34	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-203	DT	-0.5	OpenShort	(-18)	-20	6	0	-20	-1.8,1	63
35	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-32]	-105	-360	DT	-0.8	HoldShort?	(-15)	-24	-66	-5	-20	-2.2,0	63

36	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	-0	[-6]	[-24]	[-12]	-97	-319	RG	-0.4	Wait?	(-9)	-15	-22	-1	-20	-1.9,1	53
37	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-370	RG	-0.4	Wait	(-6)	-17	-31	-0	-20	-1.8,1	53
38	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-376	RG	-0.2	Wait	(0)	-26	6	-7	-20	-1.6,1	53
39	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-445	RG	-0.7	Wait	(-3)	-27	-6	-20	-20	-1.7,0	53
40	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-387	RG	-1	SmallLong	(-3)	-26	-22	-36	-20	-1.7,0	53

41	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-329	RG	-1.2	SmallLong	(0)	-20	-40	-28	-20	-1.5,20	53
42	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-34]	-34	-252	DR	-0.9	OpenShort?	(0)	-13	-75	-16	-20	-1,41	53
43	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-57	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
44	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-120	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67
45	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-72	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67

46	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-120	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
47	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-16]	29	-120	DR	-0.6	OpenShort	(3)	-13	-15	-20	-20	0.4,69	67
48	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	40	[6]	[-1]	[-15]	49	-96	DR	-0.6	OpenShort	(6)	-11	-30	16	-20	0.7,81	67
49	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-2]	72	37	CR	-0.3	HoldShort?	(6)	-2	-18	24	-7	1.2,92	67
50	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[28]	[4]	88	166	UT	-0	HoldLong?	(9)	13	-12	29	20	1.6,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI