|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.4300 One month high (close): $12.5500
F Daily Change: 2.85% Daily StdDev 2.54% F EMA_5_Trend: 0.91% 10Minute StdDev: $0.1788
Latest Price : $12.27(2.85%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 11.8 | 12.01 | 12.13(-0.04) | 12(0.02) | 12.07(0.34) | 12.25 | 1.4 | | 9 | 54(-9.1) | 50 | [-2] | [16] | [29] | 33 | 222 | UR | 1 | SmallShort? | | (0) | 13 | 37 | 25 | 20 | 0.7,65 | 63 | Sample size 40 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: % Up Forces: Down Forces: 12.13(hourly_sma_20 -0.98%) Support Levels: 12.01(daily_ema_10 -1.96%) 12(hourly_sma_10 -2.04%) 11.8(daily_ema_20 -3.67%) Resistance Levels:
|
| 2 | Mar/5 | 14 | 11.8 | 12.01 | 12.14(-0.17) | 12(-0.01) | 12.03(0.15) | 12.14 | 1.1 | | 9 | 63(-7.1) | 35 | [-7] | [6] | [13] | 1 | 199 | UR | 0.5 | SmallShort | | (-7) | 6 | 7 | 21 | 20 | 0,51 | 63 | 3 | Mar/5 | 13 | 11.8 | 12.01 | 12.16(-0.21) | 12(0.01) | 12.01(0.32) | 12.12 | 1 | | 9 | 70(-5.9) | 35 | [-8] | [13] | [17] | -24 | 250 | UR | 0.5 | SmallShort | | (-7) | 13 | 34 | 6 | 20 | -0.2,31 | 63 | 4 | Mar/5 | 12 | 11.8 | 12.01 | 12.19(-0.21) | 12(-0.26) | 11.97(0.32) | 12.02 | 0.7 | | 9 | 76(-1.1) | 50 | [-8] | [8] | [28] | -42 | 139 | UR | 0.2 | SmallShort | | (-10) | 13 | 66 | 4 | 20 | -0.7,26 | 63 | 5 | Mar/5 | 11 | 11.8 | 12.01 | 12.22(-0.24) | 12.03(-0.35) | 11.93(-0.09) | 11.83 | 0.1 | | 9 | 77(4.8) | -30 | [-9] | [-10] | [-25] | -62 | -113 | DT | -0.4 | OpenShort | | (-17) | -4 | -72 | 8 | -20 | -1.6,28 | 63 | | | |
6 | Mar/5 | 10 | 11.8 | 12.01 | 12.25(-0.14) | 12.07(-0.17) | 11.94(-0.22) | 12.04 | 0.7 | | 9 | 72(1.5) | 30 | [-6] | [-11] | [-0] | -41 | -90 | RG | 0.4 | Wait | | (-7) | -9 | -7 | 20 | -17 | -0.9,32 | 63 | 7 | Mar/5 | 9 | 11.8 | 12.01 | 12.27(-0.08) | 12.09(-0.25) | 11.97(-0.16) | 12.06 | 0.8 | | 9 | 71(1) | 50 | [-3] | [-10] | [25] | -55 | -134 | RG | 0.4 | Wait? | | (-7) | -6 | 52 | 13 | 20 | -0.9,18 | 63 | 8 | Mar/4 | 15 | 11.75 | 11.94 | 12.28(-0.1) | 12.12(-0.34) | 11.99(-0.29) | 11.91 | 0.5 | | 7 | 70(-0.1) | 30 | [-4] | [-17] | [2] | -87 | -273 | RG | -0.4 | Wait? | | (-7) | -11 | 31 | -10 | -20 | -1.7,6 | 59 | 9 | Mar/4 | 14 | 11.75 | 11.94 | 12.29(-0.09) | 12.16(-0.44) | 12.02(-0.92) | 11.82 | 0.2 | | 7 | 70(5.2) | -10 | [-4] | [-44] | [-16] | -100 | -514 | DT | -0.9 | HoldShort | | (-7) | -36 | -17 | -17 | -20 | -2.2,5 | 59 | 10 | Mar/4 | 13 | 11.75 | 11.94 | 12.3(-0.07) | 12.21(-0.36) | 12.13(-0.61) | 11.87 | 0.4 | | 7 | 65(3.1) | -5 | [-3] | [-30] | [-47] | -93 | -430 | RG | -1.3 | SmallLong | | (-3) | -24 | -102 | -14 | -20 | -2.1,10 | 59 | | | |
11 | Mar/4 | 12 | 11.75 | 11.94 | 12.31(0.09) | 12.25(-0.19) | 12.2(-0.12) | 12.17 | 1.4 | | 7 | 62(-2.3) | 50 | [4] | [-6] | [-4] | -58 | -224 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -16 | -16 | -0.7,10 | 59 | 12 | Mar/4 | 11 | 11.75 | 11.94 | 12.3(0.07) | 12.27(-0.4) | 12.21(-0.34) | 12.17 | 1.4 | | 7 | 64(-2.1) | 50 | [3] | [-19] | [7] | -49 | -256 | RG | -0.2 | Wait | | (3) | -13 | 27 | -10 | 0 | -0.7,19 | 59 | 13 | Mar/4 | 10 | 11.75 | 11.94 | 12.29(0.01) | 12.32(-0.43) | 12.25(-0.38) | 12.09 | 1.1 | | 7 | 66(-2.9) | 10 | [0] | [-22] | [-35] | -50 | -260 | DR | -0.8 | OpenShort | | (3) | -15 | -87 | -15 | -20 | -1,25 | 59 | 14 | Mar/4 | 9 | 11.75 | 11.94 | 12.29(0.18) | 12.37(-0.25) | 12.3(0.03) | 12.35 | 1.9 | | 7 | 69(-6.2) | 50 | [7] | [-0] | [17] | -10 | -115 | UT | 0.2 | OpenLong? | | (3) | 1 | 40 | -9 | 20 | 0.3,33 | 59 | 15 | Mar/3 | 15 | 11.72 | 11.89 | 12.27(0.19) | 12.4(-0.22) | 12.3(-0.02) | 12.23 | 1.5 | | 8 | 75(-1.6) | 50 | [8] | [-1] | [-7] | -19 | -217 | DR | -0.3 | OpenShort? | | (7) | -1 | 0 | -11 | -20 | -0.2,36 | 56 | | | |
16 | Mar/3 | 14 | 11.72 | 11.89 | 12.25(0.21) | 12.43(-0.1) | 12.3(-0.25) | 12.23 | 1.5 | | 8 | 77(-5.7) | 50 | [8] | [-7] | [-21] | -5 | -282 | DR | -0.3 | OpenShort | | (7) | -10 | -43 | -9 | -20 | -0.1,48 | 56 | 17 | Mar/3 | 13 | 11.72 | 11.89 | 12.22(0.21) | 12.43(0) | 12.33(-0.47) | 12.36 | 1.9 | | 8 | 82(-2.5) | 50 | [8] | [-14] | [-4] | 17 | -206 | DR | 0.1 | OpenShort | | (10) | -19 | 13 | -4 | -20 | 0.5,54 | 56 | 18 | Mar/3 | 12 | 11.72 | 11.89 | 12.19(0.16) | 12.44(0.13) | 12.39(-0.47) | 12.32 | 1.8 | | 8 | 85(-1.8) | 35 | [6] | [-12] | [-12] | 15 | -157 | DR | -0.2 | OpenShort | | (10) | -19 | -10 | -14 | -20 | 0.5,52 | 56 | 19 | Mar/3 | 11 | 11.72 | 11.89 | 12.17(0.19) | 12.42(0.24) | 12.45(-0.44) | 12.35 | 1.9 | | 8 | 87(-2.2) | 50 | [8] | [-8] | [-4] | 22 | -139 | DR | -0.3 | OpenShort | | (10) | -17 | 27 | -24 | -20 | 0.6,57 | 56 | 20 | Mar/3 | 10 | 11.72 | 11.89 | 12.15(0.23) | 12.39(0.21) | 12.51(-0.33) | 12.27 | 1.7 | | 8 | 89(-4.7) | 35 | [9] | [-4] | [-24] | 30 | -201 | DR | -0.8 | OpenShort | | (7) | -13 | -33 | -23 | -20 | 0.4,70 | 56 | | | |
21 | Mar/3 | 9 | 11.72 | 11.89 | 12.12(0.28) | 12.36(0.28) | 12.55(-0.03) | 12.37 | 2 | | 8 | 94(-0.1) | 15 | [11] | [10] | [-37] | 57 | -67 | CR | -0.6 | HoldShort? | | (10) | -1 | -88 | -19 | -20 | 0.8,87 | 56 | 22 | Mar/2 | 15 | 11.65 | 11.82 | 12.09(0.38) | 12.33(0.54) | 12.55(0.47) | 12.64 | 2.8 | | 11 | 94(11.8) | 50 | [15] | [37] | [9] | 95 | 197 | UT | 0.3 | OpenLong? | | (17) | 19 | 7 | -5 | 20 | 1.8,100 | 58 | 23 | Mar/2 | 14 | 11.65 | 11.82 | 12.04(0.3) | 12.26(0.46) | 12.49(0.74) | 12.62 | 2.8 | | 11 | 82(9) | 50 | [12] | [46] | [5] | 100 | 368 | UT | 0.5 | HoldLong | | (17) | 30 | -3 | -4 | 20 | 2,100 | 58 | 24 | Mar/2 | 13 | 11.65 | 11.82 | 12(0.27) | 12.2(0.54) | 12.4(1.03) | 12.63 | 2.8 | | 11 | 73(11.8) | 50 | [11] | [59] | [23] | 113 | 518 | UT | 0.9 | HoldLong | | (14) | 41 | 46 | -1 | 20 | 2.5,100 | 58 | 25 | Mar/2 | 12 | 11.65 | 11.82 | 11.97(0.28) | 12.13(0.52) | 12.27(0.75) | 12.49 | 2.4 | | 11 | 61(10.2) | 50 | [11] | [47] | [21] | 110 | 340 | UT | 1 | HoldLong | | (10) | 30 | 33 | 6 | 20 | 2.4,100 | 58 | | | |
26 | Mar/2 | 11 | 11.65 | 11.82 | 11.94(0.21) | 12.07(0.53) | 12.18(0.7) | 12.39 | 2.1 | | 11 | 51(6.7) | 50 | [8] | [45] | [14] | 113 | 346 | UT | 1.2 | HoldLong | | (10) | 28 | 20 | 17 | 20 | 2.5,100 | 58 | 27 | Mar/2 | 10 | 11.65 | 11.82 | 11.91(0.04) | 12.01(0.5) | 12.1(0.54) | 12.33 | 1.9 | | 11 | 44(4.6) | 50 | [2] | [36] | [30] | 117 | 442 | UT | 1.5 | HoldLong | | (7) | 22 | 58 | 19 | 20 | 2.7,99 | 58 | 28 | Mar/2 | 9 | 11.65 | 11.82 | 11.91(0.03) | 11.95(0.26) | 12.04(0.26) | 12.16 | 1.5 | | 11 | 40(-2.1) | 50 | [1] | [20] | [26] | 93 | 244 | UT | 0.9 | HoldLong? | | (0) | 10 | 51 | 17 | 20 | 1.8,98 | 58 | 29 | Mar/1 | 15 | 11.56 | 11.72 | 11.91(-0.07) | 11.92(0.14) | 12.01(0.13) | 12.01 | 1.4 | | 9 | 42(-8.1) | 30 | [-3] | [9] | [1] | 62 | 180 | UR | 0 | SmallShort? | | (-3) | 5 | -3 | 7 | 8 | 0.7,94 | 58 | 30 | Mar/1 | 14 | 11.56 | 11.72 | 11.92(-0.09) | 11.9(0.16) | 11.99(0.28) | 12.02 | 1.4 | | 9 | 50(-1.9) | 40 | [-4] | [16] | [9] | 60 | 240 | UR | 0.2 | SmallShort | | (-3) | 12 | 17 | 12 | 17 | 0.6,95 | 58 | | | |
31 | Mar/1 | 13 | 11.56 | 11.72 | 11.93(-0.09) | 11.88(0.27) | 11.96(0.35) | 11.97 | 1.2 | | 9 | 52(-0.7) | 40 | [-4] | [21] | [0] | 43 | 207 | RG | 0.1 | Wait | | (-7) | 14 | -17 | 19 | 20 | 0.2,88 | 58 | 32 | Mar/1 | 12 | 11.56 | 11.72 | 11.94(-0.03) | 11.85(0.21) | 11.92(0.47) | 12.02 | 1.4 | | 9 | 52(-0.2) | 50 | [-1] | [25] | [10] | 40 | 216 | UR | 0.6 | SmallShort | | (-3) | 19 | 0 | 28 | 20 | 0.5,77 | 58 | 33 | Mar/1 | 11 | 11.56 | 11.72 | 11.94(-0.04) | 11.83(0.23) | 11.86(0.27) | 12.02 | 1.4 | | 9 | 53(0.1) | 50 | [-2] | [18] | [19] | 25 | 177 | UR | 0.9 | SmallShort | | (0) | 11 | 28 | 25 | 20 | 0.5,62 | 58 | 34 | Mar/1 | 10 | 11.56 | 11.72 | 11.94(-0.06) | 11.8(-0.02) | 11.83(0.14) | 11.94 | 1.2 | | 9 | 53(-0.1) | 50 | [-3] | [7] | [19] | -13 | 97 | UR | 0.6 | SmallShort | | (-3) | 6 | 38 | 12 | 20 | 0,37 | 58 | 35 | Mar/1 | 9 | 11.56 | 11.72 | 11.95(-0.01) | 11.8(-0.04) | 11.81(0.04) | 11.83 | 0.8 | | 9 | 53(-0.1) | 50 | [-0] | [3] | [9] | -44 | -81 | UR | 0.1 | SmallShort? | | (0) | 2 | 17 | -3 | 20 | -0.7,24 | 58 | | | |
36 | Feb/26 | 15 | 11.49 | 11.66 | 11.95(-0.02) | 11.81(-0.11) | 11.8(0.19) | 11.78 | 0.8 | | 8 | 53(3.7) | 50 | [-1] | [6] | [5] | -51 | -72 | UR | -0.1 | SmallShort? | | (-3) | 8 | 7 | -4 | 20 | -1,24 | 55 | 37 | Feb/26 | 14 | 11.49 | 11.66 | 11.95(0.05) | 11.82(-0.35) | 11.78(-0.05) | 11.76 | 0.7 | | 8 | 49(-5.2) | 40 | [2] | [-8] | [-8] | -48 | -223 | DR | -0.1 | OpenShort | | (0) | -2 | -28 | 3 | 9 | -1,27 | 55 | 38 | Feb/26 | 13 | 11.49 | 11.66 | 11.94(0.11) | 11.86(-0.29) | 11.79(0.1) | 11.84 | 0.9 | | 8 | 54(-6.9) | 50 | [5] | [0] | [2] | -34 | -167 | UT | 0.2 | OpenLong | | (3) | 4 | -7 | 10 | 20 | -0.5,29 | 55 | 39 | Feb/26 | 12 | 11.49 | 11.66 | 11.93(0.22) | 11.89(-0.35) | 11.78(-0.09) | 11.86 | 1 | | 8 | 61(-6) | 50 | [9] | [-8] | [14] | -40 | -308 | RG | 0.3 | Wait | | (7) | -4 | 28 | -3 | 20 | -0.3,18 | 55 | 40 | Feb/26 | 11 | 11.49 | 11.66 | 11.9(0.12) | 11.93(-0.44) | 11.79(-0.14) | 11.78 | 0.8 | | 8 | 67(-4.3) | 50 | [5] | [-13] | [14] | -56 | -258 | RG | -0 | Wait | | (7) | -6 | 49 | -12 | 0 | -0.5,7 | 55 | | | |
41 | Feb/26 | 10 | 11.49 | 11.66 | 11.89(0.12) | 11.98(-0.45) | 11.81(-0.49) | 11.64 | 0.4 | | 8 | 71(-3.1) | 40 | [5] | [-28] | [-31] | -63 | -458 | DR | -0.6 | OpenShort | | (3) | -21 | -56 | -25 | -20 | -0.9,10 | 55 | 42 | Feb/26 | 9 | 11.49 | 11.66 | 11.88(0.19) | 12.03(-0.26) | 11.87(-0.56) | 11.8 | 0.8 | | 8 | 75(-6.2) | 50 | [8] | [-26] | [-12] | -30 | -408 | DR | -0.2 | OpenShort? | | (7) | -24 | 0 | -16 | -20 | -0.3,28 | 55 | 43 | Feb/25 | 15 | 11.45 | 11.64 | 11.86(0.24) | 12.06(-0.22) | 11.94(-0.6) | 11.8 | 0.9 | | 8 | 81(5.8) | 40 | [10] | [-27] | [-24] | -20 | -449 | DR | -0.5 | OpenShort? | | (7) | -25 | -45 | -20 | -20 | -0.2,35 | 59 | 44 | Feb/25 | 14 | 11.45 | 11.64 | 11.83(0.06) | 12.09(-0.03) | 12.01(-0.52) | 11.93 | 1.2 | | 8 | 75(0.1) | 20 | [3] | [-21] | [-3] | 12 | -112 | DR | -0.3 | OpenShort | | (10) | -22 | 24 | -17 | -20 | 0.3,54 | 59 | 45 | Feb/25 | 13 | 11.45 | 11.64 | 11.82(-0.03) | 12.09(-0.05) | 12.07(-0.73) | 11.86 | 1 | | 8 | 75(0) | -15 | [-1] | [-31] | [-26] | 17 | -123 | DT | -0.7 | OpenShort | | (3) | -30 | -35 | -19 | -20 | 0.1,64 | 59 | | | |
46 | Feb/25 | 12 | 11.45 | 11.64 | 11.82(0.01) | 12.1(0.15) | 12.16(-0.33) | 11.96 | 1.2 | | 8 | 75(0.4) | -20 | [0] | [-10] | [-29] | 41 | 25 | DR | -0.7 | OpenShort | | (0) | -14 | -61 | -16 | -20 | 0.5,78 | 59 | 47 | Feb/25 | 11 | 11.45 | 11.64 | 11.82(0.13) | 12.08(0.44) | 12.2(0.12) | 12.14 | 1.7 | | 8 | 74(2.1) | 40 | [5] | [16] | [-9] | 64 | 168 | CR | -0.2 | HoldShort | | (7) | 5 | -10 | -11 | -20 | 1,89 | 59 | 48 | Feb/25 | 10 | 11.45 | 11.64 | 11.8(0.13) | 12.03(0.6) | 12.19(0.23) | 12.17 | 1.8 | | 8 | 72(2.8) | 50 | [5] | [24] | [-6] | 74 | 237 | CR | -0.1 | HoldShort | | (3) | 10 | -23 | 25 | -20 | 1.2,94 | 59 | 49 | Feb/25 | 9 | 11.45 | 11.64 | 11.79(0.22) | 11.96(0.7) | 12.16(0.39) | 12.24 | 1.9 | | 8 | 70(4.3) | 50 | [9] | [34] | [-2] | 88 | 256 | CR | 0.3 | OpenShort? | | (11) | 16 | -14 | 29 | -20 | 1.6,98 | 59 | 50 | Feb/24 | 15 | 11.4 | 11.64 | 11.76(0.22) | 11.88(0.77) | 12.11(0.64) | 12.28 | 2 | | 11 | 65(8.6) | 50 | [9] | [47] | [27] | 98 | 379 | UT | 0.6 | OpenLong? | | (7) | 27 | 37 | 33 | 20 | 1.9,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|