F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.8300 One month high (close): $12.2700

F Daily Change: 2.39% Daily StdDev 2.43% F EMA_5_Trend: 0.51% 10Minute StdDev: $0.1466

Latest Price : $11.98(2.39%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -6.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	11.56	11.72	11.91(-0.07)	11.92(0.14)	12.01(0.13)	12.01	1.4	9	44(-5.5)	30	[-3]	[10]	[1]	62	183	UR	0	SmallShort?	(-3)	5	-3	7	8	0.7,94	58
Daily Trend: % Up Forces: Down Forces: 11.91(hourly_sma_20 -0.83%) Support Levels: 11.92(hourly_sma_10 -0.75%) 11.72(daily_ema_10 -2.41%) 11.56(daily_ema_20 -3.75%) Resistance Levels:

2	Mar/1	14	11.56	11.72	11.92(-0.09)	11.9(0.16)	11.99(0.28)	12.02	1.4	9	50(-1.9)	40	[-4]	[16]	[9]	60	242	UR	0.2	SmallShort	(-3)	12	17	12	17	0.6,95	58
3	Mar/1	13	11.56	11.72	11.93(-0.09)	11.88(0.27)	11.96(0.35)	11.97	1.2	9	52(-0.7)	40	[-4]	[21]	[0]	43	210	RG	0.1	Wait	(-7)	14	-17	19	20	0.2,88	58
4	Mar/1	12	11.56	11.72	11.94(-0.03)	11.85(0.21)	11.92(0.47)	12.02	1.4	9	52(-0.2)	50	[-1]	[25]	[10]	40	218	UR	0.6	SmallShort	(-3)	19	0	28	20	0.5,77	58
5	Mar/1	11	11.56	11.72	11.94(-0.04)	11.83(0.23)	11.86(0.27)	12.02	1.4	9	53(0.1)	50	[-2]	[18]	[19]	25	178	UR	0.9	SmallShort	(0)	11	27	25	20	0.5,62	58

6	Mar/1	10	11.56	11.72	11.94(-0.06)	11.8(-0.02)	11.83(0.14)	11.94	1.2	9	53(-0.1)	50	[-3]	[7]	[19]	-13	98	UR	0.6	SmallShort	(-3)	6	38	12	20	0,37	58
7	Mar/1	9	11.56	11.72	11.95(-0.01)	11.8(-0.04)	11.81(0.04)	11.83	0.8	9	53(-0.1)	50	[-0]	[3]	[9]	-44	-80	UR	0.1	SmallShort?	(0)	2	17	-3	20	-0.7,24	58
8	Feb/26	15	11.49	11.66	11.95(-0.02)	11.81(-0.11)	11.8(0.19)	11.78	0.8	8	53(3.7)	50	[-1]	[6]	[4]	-51	-71	UR	-0.1	SmallShort?	(-3)	8	7	-4	20	-1,24	55
9	Feb/26	14	11.49	11.66	11.95(0.05)	11.82(-0.35)	11.78(-0.05)	11.76	0.7	8	49(-5.2)	40	[2]	[-8]	[-8]	-48	-224	DR	-0.1	OpenShort	(0)	-2	-28	3	9	-1,27	55
10	Feb/26	13	11.49	11.66	11.94(0.11)	11.86(-0.29)	11.79(0.1)	11.84	0.9	8	54(-6.9)	50	[5]	[0]	[2]	-34	-169	UT	0.2	OpenLong	(3)	4	-7	10	20	-0.5,29	55

11	Feb/26	12	11.49	11.66	11.93(0.22)	11.89(-0.35)	11.78(-0.09)	11.86	1	8	61(-6)	50	[9]	[-8]	[14]	-40	-311	RG	0.3	Wait	(7)	-4	28	-3	20	-0.3,18	55
12	Feb/26	11	11.49	11.66	11.9(0.12)	11.93(-0.44)	11.79(-0.14)	11.78	0.8	8	67(-4.3)	50	[5]	[-13]	[14]	-56	-260	RG	-0	Wait	(7)	-6	49	-12	0	-0.5,7	55
13	Feb/26	10	11.49	11.66	11.89(0.12)	11.98(-0.45)	11.81(-0.49)	11.64	0.4	8	71(-3.1)	40	[5]	[-28]	[-30]	-63	-461	DR	-0.6	OpenShort	(3)	-21	-55	-25	-20	-0.9,10	55
14	Feb/26	9	11.49	11.66	11.88(0.19)	12.03(-0.26)	11.87(-0.56)	11.8	0.8	8	75(-6.2)	50	[8]	[-26]	[-12]	-30	-412	DR	-0.2	OpenShort?	(7)	-24	0	-16	-20	-0.3,28	55
15	Feb/25	15	11.45	11.64	11.86(0.24)	12.06(-0.22)	11.94(-0.6)	11.8	0.9	8	81(5.8)	40	[10]	[-27]	[-24]	-20	-453	DR	-0.5	OpenShort?	(7)	-25	-44	-20	-20	-0.2,35	59

16	Feb/25	14	11.45	11.64	11.83(0.06)	12.09(-0.03)	12.01(-0.52)	11.93	1.2	8	75(0.1)	20	[3]	[-21]	[-3]	12	-114	DR	-0.3	OpenShort	(10)	-22	24	-17	-20	0.3,54	59
17	Feb/25	13	11.45	11.64	11.82(-0.03)	12.09(-0.05)	12.07(-0.73)	11.86	1	8	75(0)	-15	[-1]	[-31]	[-26]	17	-125	DT	-0.7	OpenShort	(3)	-30	-34	-19	-20	0.1,64	59
18	Feb/25	12	11.45	11.64	11.82(0.01)	12.1(0.15)	12.16(-0.33)	11.96	1.2	8	75(0.4)	-20	[0]	[-10]	[-29]	41	24	DR	-0.7	OpenShort	(0)	-14	-60	-16	-20	0.5,78	59
19	Feb/25	11	11.45	11.64	11.82(0.13)	12.08(0.44)	12.2(0.12)	12.14	1.7	8	74(2.1)	40	[5]	[16]	[-9]	64	167	CR	-0.2	HoldShort	(7)	5	-10	-11	-20	1,89	59
20	Feb/25	10	11.45	11.64	11.8(0.13)	12.03(0.6)	12.19(0.23)	12.17	1.8	8	72(2.8)	40	[5]	[24]	[-12]	74	236	CR	-0.1	HoldShort	(3)	10	-23	-7	-20	1.2,94	59

21	Feb/25	9	11.45	11.64	11.79(0.22)	11.96(0.7)	12.16(0.39)	12.24	1.9	8	70(4.3)	50	[9]	[34]	[-7]	88	255	CR	0.3	OpenShort?	(11)	16	-13	-1	-20	1.6,98	59
22	Feb/24	15	11.4	11.64	11.76(0.22)	11.88(0.77)	12.11(0.64)	12.28	2	11	65(8.6)	50	[9]	[47]	[22]	98	379	UT	0.6	OpenLong?	(7)	27	37	1	20	1.9,100	72
23	Feb/24	14	11.4	11.64	11.73(0.22)	11.79(0.63)	12.03(0.56)	12.17	1.8	11	57(4.2)	50	[9]	[41]	[17]	95	296	UT	0.6	OpenLong	(11)	23	34	2	20	1.8,100	72
24	Feb/24	13	11.4	11.64	11.7(0.19)	11.72(0.58)	11.96(0.77)	12.07	1.6	11	52(3.2)	50	[8]	[48]	[11]	90	325	UT	0.5	OpenLong	(7)	32	3	8	20	1.6,100	72
25	Feb/24	12	11.4	11.64	11.68(0.24)	11.65(0.63)	11.87(0.97)	12.06	1.5	11	49(3.9)	50	[10]	[58]	[20]	95	335	UT	0.9	OpenLong	(11)	41	24	19	20	1.8,100	72

26	Feb/24	11	11.4	11.64	11.65(0.18)	11.58(0.23)	11.76(1.02)	11.99	1.4	11	45(3.4)	50	[8]	[51]	[31]	90	369	UT	1.2	OpenLong	(11)	43	34	35	20	1.7,97	72
27	Feb/24	10	11.4	11.64	11.63(0.16)	11.55(-0.01)	11.64(0.83)	11.89	1.1	11	42(2.2)	50	[7]	[38]	[31]	66	269	UT	1.4	OpenLong	(4)	35	28	36	20	1.4,81	72
28	Feb/24	9	11.4	11.64	11.61(0.11)	11.55(-0.06)	11.54(0.62)	11.81	1	11	40(1.2)	50	[5]	[28]	[45]	38	217	UT	1.6	OpenLong?	(7)	26	74	31	20	1.2,58	72
29	Feb/23	15	11.34	11.59	11.6(0.06)	11.56(-0.19)	11.47(0.29)	11.6	0.7	7	39(-6)	50	[3]	[9]	[22]	-15	12	UT	0.8	OpenLong?	(0)	12	39	13	20	0,35	70
30	Feb/23	14	11.34	11.59	11.59(-0.01)	11.58(-0.27)	11.44(0.36)	11.49	0.4	7	45(-0.7)	50	[-0]	[10]	[7]	-41	11	UR	0.3	SmallShort	(0)	15	25	4	-20	-0.6,24	70

31	Feb/23	13	11.34	11.59	11.59(-0.01)	11.61(-0.36)	11.4(-0.57)	11.42	0.2	7	45(-0.6)	20	[-0]	[-30]	[-3]	-54	-285	RG	0.1	Wait	(0)	-24	4	-5	-20	-1,21	70
32	Feb/23	12	11.34	11.59	11.59(0.01)	11.65(-0.25)	11.47(-0.77)	11.41	0.2	7	46(-1.2)	0	[0]	[-36]	[-11]	-53	-364	DR	-0.3	OpenShort	(0)	-32	-11	-7	-20	-1,22	70
33	Feb/23	11	11.34	11.59	11.59(0.06)	11.68(-0.1)	11.56(-0.73)	11.44	0.3	7	47(-1)	10	[3]	[-31]	[-18]	-54	-376	DR	-0.7	OpenShort	(0)	-30	4	-39	-20	-0.8,16	70
34	Feb/23	10	11.34	11.59	11.58(0.01)	11.69(-0.11)	11.65(-0.66)	11.43	0.2	7	48(-0.8)	25	[0]	[-29]	[-0]	-38	-307	RG	-1.2	SmallLong	(4)	-27	47	-44	-20	-0.8,32	70
35	Feb/23	9	11.34	11.59	11.58(-0.03)	11.7(-0.23)	11.73(-0.8)	11.3	-0.1	7	49(2.1)	5	[-1]	[-37]	[-76]	-31	-412	RG	-2.3	SmallLong?	(0)	-33	-156	-43	-20	-1.5,57	70

36	Feb/22	15	11.33	11.59	11.58(0.11)	11.73(0.22)	11.82(-0.16)	11.75	1.1	7	47(-0.3)	15	[5]	[-0]	[-18]	64	-2	DR	-0.4	OpenShort?	(7)	-7	-41	-13	-20	1,89	73
37	Feb/22	14	11.33	11.59	11.57(0.18)	11.7(0.25)	11.84(0.34)	11.87	1.5	7	47(3.6)	50	[7]	[22]	[2]	93	164	UT	0.2	OpenLong	(7)	14	0	-3	20	1.7,100	73
38	Feb/22	13	11.33	11.59	11.55(0.18)	11.67(0.27)	11.8(0.53)	11.87	1.5	7	43(4.6)	50	[7]	[30]	[7]	97	231	UT	0.4	OpenLong	(7)	22	7	-9	20	2,97	73
39	Feb/22	12	11.33	11.59	11.53(0.16)	11.64(0.3)	11.74(0.53)	11.85	1.4	7	39(5.1)	50	[7]	[30]	[14]	102	250	UT	0.8	HoldLong	(7)	22	24	-4	20	2.2,97	73
40	Feb/22	11	11.33	11.59	11.51(0.12)	11.61(0.35)	11.68(0.44)	11.78	1.2	7	34(4.3)	50	[5]	[27]	[-2]	102	220	TP	0.8	OpenShort	(4)	18	-17	7	20	2.2,97	73

41	Feb/22	10	11.33	11.59	11.5(0.18)	11.57(0.36)	11.63(0.52)	11.83	1.4	7	29(7.4)	50	[7]	[31]	[27]	125	238	UT	1.8	HoldLong	(7)	21	52	17	20	3,100	73
42	Feb/22	9	11.33	11.59	11.48(0.05)	11.53(0.27)	11.57(0.25)	11.68	0.9	7	22(2.7)	50	[2]	[17]	[19]	113	182	UT	1.3	HoldLong?	(4)	10	42	14	20	2.5,100	73
43	Feb/19	15	11.31	11.57	11.47(-0.03)	11.5(0.22)	11.54(0.02)	11.56	0.7	7	19(-0.1)	30	[-1]	[6]	[5]	82	114	UR	0.3	SmallShort?	(0)	1	7	6	17	1.3,99	76
44	Feb/19	14	11.31	11.57	11.47(-0.02)	11.47(0.12)	11.54(0.07)	11.54	0.6	7	19(-0.1)	25	[-1]	[6]	[-1]	73	97	RG	0	Wait	(0)	3	0	6	-20	1,98	76
45	Feb/19	13	11.31	11.57	11.47(-0.03)	11.46(0.18)	11.53(0.17)	11.54	0.6	7	20(-1)	30	[-1]	[11]	[3]	72	134	UR	0.1	SmallShort	(0)	7	4	9	9	1,97	76

46	Feb/19	12	11.31	11.57	11.47(-0.06)	11.44(0.08)	11.51(0.19)	11.53	0.6	7	21(-1.8)	45	[-3]	[9]	[8]	65	161	UR	0.3	SmallShort	(0)	8	0	16	20	0.8,95	76
47	Feb/19	11	11.31	11.57	11.48(-0.01)	11.43(0.03)	11.49(0.3)	11.53	0.6	7	22(0.1)	50	[-0]	[13]	[8]	55	126	UR	0.5	SmallShort	(-4)	12	-4	29	20	0.6,90	76
48	Feb/19	10	11.31	11.57	11.48(-0)	11.43(0.08)	11.46(0.42)	11.54	0.6	7	22(0.1)	50	[-0]	[19]	[9]	45	156	UR	1	SmallShort	(0)	17	7	15	20	0.8,75	76
49	Feb/19	9	11.31	11.57	11.48(0.03)	11.42(0.02)	11.41(0.26)	11.52	0.6	7	22(0.1)	50	[1]	[12]	[16]	18	67	UT	1.4	OpenLong?	(0)	11	32	6	20	0.5,55	76
50	Feb/18	15	11.31	11.55	11.48(0.02)	11.42(-0.02)	11.38(0.11)	11.43	0.3	8	22(-0.1)	50	[1]	[5]	[3]	-32	-33	UT	0.6	OpenLong?	(0)	5	4	-11	20	-0.6,33	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI