Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $8.7400 (-0.91%) ($8.6800 - $8.8200) on Fri. Nov. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   71
Latest Price   $8.7400(-0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F advances 0.5% a day on average for past five trading days.
Weekly Trend   F advances 6.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
IDRV(64%)    IWN(64%)    IWM(63%)    DRIV(62%)    IWD(62%)
Factors Impacting F price   F will decline at least -1.13% in a week (0% probabilities).
VIXM(-33%)    UUP(-19%)    VXX(-12%)    TLT(-4%)    SHY(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV -1 ()
Intraday Trend -0.6%

Inflection Point   Yes
5 Day Moving Average   $8.79(-0.57%)
10 Day Moving Average   $8.57(1.98%)
20 Day Moving Average   $8.22(6.33%)
To recent high   -0.9%
To recent low   34.3%
Market Cap   $35.799b

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 4.87% (three month std-dev: 2.26%) daily (68% of days).

Sample size 33 Average positive next day return: 1.21%(61%) Average negative next day return: -1.67%(39%) Sample size 33 Average positive next three day return: 3.29%(42%) Average negative next three day return: -2.33%(58%) Sample size 33 Average positive next weekly return: 3.87%(42%) Average negative next weekly return: -3.7%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2020	7.2	8.22	8.57	8.79		8.79	8.74(-0.91%)	UD	OpenLong	75	-0.1	43	0	3	162	57.08	71%	0.42	59.8	2.26%	-1	1.3	71	1.2
2	Nov_19_2020	7.17	8.19	8.48	8.75	8.79	8.85	8.82(0%)	UT	HoldLong	50	0.2	54	60	16	167	56.16	71%	0.42	66.8	2.26%	-0.3	1.7	72	1.3
3	Nov_18_2020	7.14	8.15	8.4	8.62	8.68	8.8	8.82(0.8%)	UT	OpenLong	75	0.6	47	120	13	150	77.55	71%	0.42	68.8	2.26%	0.5	1.9	66	1.3
4	Nov_17_2020	7.11	8.1	8.28	8.53	8.52	8.74	8.75(-0.57%)	UD	OpenLong	75	0.7	43	180	13	133	46.66	71%	0.28	71.3	2.27%	0.5	2	69	1.6
5	Nov_16_2020	7.09	8.05	8.2	8.45	8.45	8.57	8.8(3.04%)	UT	OpenLong	75	1.1	46	100	20	124	84.78	71%	0.42	69.4	2.27%	1.4	2.4	63	1.6

6	Nov_13_2020	7.06	7.98	8.08	8.33	8.35	8.3	8.54(4.02%)	UT	OpenLong	75	0.8	36	-30	16	94	79.25	69%	0.43	66.3	2.24%	1.5	2.1	58	1.5
7	Nov_12_2020	7.03	7.94	8	8.18	8.3	8.33	8.21(-1.44%)	UD	OpenLong	75	0.1	16	70	4	50	80.55	67%	0.29	65.2	2.2%	-1.6	1.1	50	1.1
8	Nov_11_2020	7.01	7.91	7.97	8.14	8.22	8.4	8.33(-0.6%)	UD	OpenLong	75	0.8	26	180	21	39	75.52	67%	0.29	66	2.2%	-0.5	1.8	51	1.8
9	Nov_10_2020	6.99	7.87	7.9	8	8.07	8.27	8.38(2.2%)	UT	OpenLong	75	1.7	16	200	19	7	86.76	67%	0.29	61.4	2.21%	0.8	2.3	59	1.7
10	Nov_9_2020	6.97	7.84	7.85	7.9	7.92	8.04	8.2(5.26%)	N/A	N/A	0	1.6	11	110	17	-7	110.38	67%	0.29	76	2.23%	1.4	1.9	59	1.4

11	Nov_6_2020	6.95	7.81	7.83	7.8	7.83	7.87	7.79(-2.5%)	DP	OpenShort	-65	-0	-3	50	3	-19	50.54	64%	0.29	70.3	2.15%	-0.8	-0.1	56	1.7
12	Nov_5_2020	6.93	7.79	7.86	7.79	7.8	7.81	7.99(4.58%)	N/A	N/A	0	0.9	1	10	3	-6	61.24	67%	0.29	70.8	2.12%	1.5	0.9	58	1
13	Nov_4_2020	6.91	7.75	7.88	7.77	7.78	7.79	7.64(-3.05%)	N/A	N/A	0	-0.5	-1	10	-3	7	67.09	64%	0.14	74.9	2.06%	-2	-0.4	53	0.8
14	Nov_3_2020	6.9	7.74	7.9	7.78	7.86	7.8	7.88(2.2%)	UT	OpenLong	75	0.3	5	-20	-0	21	64.8	69%	0.15	73.5	2.04%	1.6	0.5	60	-0.6
15	Nov_2_2020	6.89	7.7	7.89	7.79	7.83	7.77	7.71(-0.26%)	N/A	N/A	0	-0.3	-6	-40	-13	17	59.82	67%	0.15	76.2	2.03%	-0.7	0	50	-1.4

16	Oct_30_2020	6.88	7.66	7.89	7.86	7.88	7.91	7.73(-2.15%)	N/A	N/A	0	-0.4	0	30	-10	30	79.3	67%	0.29	78.3	2.05%	-1.1	0.2	53	-1.7
17	Oct_29_2020	6.86	7.63	7.88	7.94	7.94	7.89	7.9(2.6%)	UD	OpenLong	65	-0.1	11	-40	-7	65	118.65	71%	0.15	82.4	2.05%	0.2	0.7	67	-1.4
18	Oct_28_2020	6.85	7.57	7.86	8	7.99	7.85	7.7(-2.78%)	UD	OpenLong	65	-0.7	17	-130	-8	90	79.75	69%	0.15	81.1	2.04%	-1.3	0.3	61	-2.6
19	Oct_27_2020	6.84	7.52	7.85	8.03	8.07	8	7.92(-1.37%)	UD	OpenLong	75	-0.2	30	-50	1	117	63.56	74%	0	77.4	2.01%	-1.2	0.8	69	-0.5
20	Oct_26_2020	6.84	7.46	7.83	8	8.03	8.12	8.03(-1.59%)	UD	OpenLong	75	0.1	45	90	12	145	61.98	74%	0.15	72.6	2%	-0.8	1.2	76	-0.4

21	Oct_23_2020	6.83	7.39	7.79	7.91	7.95	8.14	8.16(-0.61%)	UD	OpenLong	75	0.5	54	180	20	156	61.43	74%	0.15	64.8	2%	0.8	1.5	78	1.1
22	Oct_22_2020	6.82	7.31	7.7	7.81	7.8	7.93	8.21(4.59%)	UT	HoldLong	65	0.8	54	110	21	152	73.08	74%	0.29	53.9	2.01%	2.1	1.8	81	1.2
23	Oct_21_2020	6.8	7.23	7.62	7.69	7.71	7.76	7.85(1.42%)	UT	HoldLong	65	0.4	46	50	10	152	51.86	70%	0.29	45	1.95%	1.3	1.4	80	0.9
24	Oct_20_2020	6.78	7.17	7.55	7.69	7.63	7.67	7.74(1.98%)	UT	HoldLong	65	0.2	41	30	0	162	63.31	70%	0.3	39.5	1.95%	1.1	1.3	80	0.6
25	Oct_19_2020	6.76	7.12	7.48	7.64	7.62	7.66	7.59(-1.04%)	UD	OpenLong	65	-0.1	44	30	-2	182	38.85	68%		38.3	1.96%	-0.4	1.1	80	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.