|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 5, 2020 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.8400 One month high (close): $7.0100
F Daily Change: 1.46% Daily StdDev 3.54% F EMA_5_Trend: 0.15% 10Minute StdDev: $0.1272
Latest Price : $6.96(1.46%) | Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| Wed. Aug. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/5 | 15 | 6.69 | 6.85 | 6.82(0.22) | 6.92(0.3) | 6.98(0.03) | 6.96 | 0.8 | | 8 | 38(-1.9) | 45 | [6] | [7] | [-11] | 73 | -15 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -6 | -20 | 1.1,95 | 53 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -3.92%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.92(hourly_sma_10 -0.57%) 6.85(daily_ema_10 -1.58%) 6.82(hourly_sma_20 -2.01%) 6.69(daily_ema_20 -3.88%) Resistance Levels:
|
| 2 | Aug/5 | 14 | 6.69 | 6.85 | 6.81(0.39) | 6.9(0.32) | 6.98(0.26) | 7 | 0.9 | | 8 | 40(0) | 50 | [11] | [15] | [3] | 85 | -65 | UT | 0.1 | HoldLong | | (8) | 7 | 4 | -4 | 20 | 1.4,100 | 53 | 3 | Aug/5 | 13 | 6.69 | 6.85 | 6.78(0.26) | 6.88(0.28) | 6.96(0.4) | 6.99 | 0.9 | | 8 | 40(0.9) | 50 | [7] | [18] | [4] | 90 | 141 | UT | 0.2 | HoldLong | | (12) | 11 | 8 | -3 | 20 | 1.6,100 | 53 | 4 | Aug/5 | 12 | 6.69 | 6.85 | 6.76(0.25) | 6.86(0.12) | 6.93(0.46) | 6.97 | 0.8 | | 8 | 39(1.4) | 50 | [7] | [17] | [7] | 90 | 164 | UT | 0.3 | OpenLong | | (8) | 13 | -4 | 1 | 20 | 1.6,100 | 53 | 5 | Aug/5 | 11 | 6.69 | 6.85 | 6.74(0.24) | 6.85(0.4) | 6.9(0.58) | 6.98 | 0.9 | | 8 | 37(3.2) | 50 | [7] | [25] | [8] | 98 | 259 | UT | 0.6 | OpenLong | | (8) | 16 | 8 | 11 | 20 | 1.9,100 | 53 | | | |
6 | Aug/5 | 10 | 6.69 | 6.85 | 6.72(0.18) | 6.82(0.35) | 6.86(0.58) | 6.96 | 0.8 | | 8 | 34(3.8) | 50 | [5] | [23] | [10] | 99 | 323 | UT | 0.9 | OpenLong | | (8) | 16 | 15 | 15 | 20 | 2.1,96 | 53 | 7 | Aug/5 | 9 | 6.69 | 6.85 | 6.71(0.17) | 6.8(0.4) | 6.82(0.38) | 6.92 | 0.7 | | 8 | 30(3.2) | 50 | [5] | [18] | [22] | 88 | 231 | UT | 1 | OpenLong? | | (4) | 11 | 31 | 13 | 20 | 2,88 | 53 | 8 | Aug/4 | 15 | 6.65 | 6.84 | 6.7(0.09) | 6.77(0.2) | 6.82(0) | 6.84 | 0.5 | | 9 | 27(2) | 50 | [3] | [5] | [2] | 66 | 116 | UT | 0.5 | OpenLong? | | (4) | 0 | 16 | 8 | -20 | 1.5,78 | 55 | 9 | Aug/4 | 14 | 6.65 | 6.84 | 6.69(-0.01) | 6.76(0.28) | 6.79(-0.21) | 6.8 | 0.4 | | 9 | 25(0.9) | 35 | [-0] | [-1] | [3] | 54 | 115 | RG | 0.1 | Wait | | (0) | -6 | 4 | -3 | 20 | 1.3,71 | 55 | 10 | Aug/4 | 13 | 6.65 | 6.84 | 6.69(0.04) | 6.74(0.17) | 6.8(0.21) | 6.79 | 0.4 | | 9 | 24(0.6) | 50 | [1] | [10] | [4] | 49 | 165 | UT | -0.1 | OpenLong | | (0) | 6 | 12 | -8 | 15 | 1.2,69 | 55 | | | |
11 | Aug/4 | 12 | 6.65 | 6.84 | 6.69(0.06) | 6.73(0.29) | 6.79(0.27) | 6.76 | 0.3 | | 9 | 24(0.2) | 45 | [2] | [13] | [-4] | 42 | 108 | CR | -0.4 | HoldShort | | (4) | 8 | -12 | -18 | 20 | 0.8,72 | 55 | 12 | Aug/4 | 11 | 6.65 | 6.84 | 6.69(0.09) | 6.71(0.32) | 6.77(0.28) | 6.79 | 0.4 | | 9 | 23(0) | 50 | [3] | [14] | [-4] | 64 | 131 | CR | 0.2 | HoldShort | | (0) | 8 | -8 | 13 | -20 | 1.2,84 | 55 | 13 | Aug/4 | 10 | 6.65 | 6.84 | 6.68(-0.04) | 6.69(0.39) | 6.75(0.4) | 6.81 | 0.5 | | 9 | 23(0.8) | 35 | [-1] | [18] | [-4] | 74 | 336 | RG | 0.7 | Wait | | (0) | 11 | -27 | 18 | 20 | 1.6,84 | 55 | 14 | Aug/4 | 9 | 6.65 | 6.84 | 6.68(0.04) | 6.66(0.38) | 6.72(0.63) | 6.88 | 0.7 | | 9 | 23(2.7) | 50 | [1] | [24] | [40] | 95 | 424 | UT | 2 | OpenLong? | | (4) | 18 | 76 | 30 | 20 | 2.5,82 | 55 | 15 | Aug/3 | 15 | 6.61 | 6.83 | 6.68(-0.01) | 6.63(0.09) | 6.68(0.13) | 6.69 | 0.2 | | 8 | 20(-3.6) | 50 | [-0] | [5] | [11] | 24 | 55 | UR | 0.1 | SmallShort? | | (-4) | 4 | 0 | 11 | 20 | 0.1,71 | 63 | | | |
16 | Aug/3 | 14 | 6.61 | 6.83 | 6.68(-0.17) | 6.62(0.01) | 6.67(0.31) | 6.69 | 0.2 | | 8 | 24(-2.6) | 25 | [-5] | [8] | [4] | 20 | 273 | UR | 0.2 | SmallShort | | (0) | 9 | 4 | 17 | 0 | 0.1,67 | 63 | 17 | Aug/3 | 13 | 6.61 | 6.83 | 6.69(-0.17) | 6.62(-0.06) | 6.65(0.37) | 6.68 | 0.2 | | 8 | 26(-1.9) | 35 | [-5] | [9] | [10] | 4 | 267 | UR | 0.3 | SmallShort | | (-4) | 10 | 4 | 16 | 20 | -0.1,56 | 63 | 18 | Aug/3 | 12 | 6.61 | 6.83 | 6.7(-0.17) | 6.62(-0.17) | 6.63(0.39) | 6.67 | 0.2 | | 8 | 28(-1.6) | 40 | [-5] | [8] | [13] | -10 | 245 | UR | 0.4 | SmallShort | | (-4) | 11 | 8 | 22 | 20 | -0.3,48 | 63 | 19 | Aug/3 | 11 | 6.61 | 6.83 | 6.71(-0.19) | 6.63(-0.15) | 6.6(0.13) | 6.65 | 0.1 | | 8 | 30(-1.3) | 35 | [-5] | [1] | [8] | -31 | 146 | UR | 0.5 | SmallShort | | (-8) | 4 | -4 | 19 | 20 | -0.6,34 | 63 | 20 | Aug/3 | 10 | 6.61 | 6.83 | 6.72(-0.22) | 6.64(-0.1) | 6.59(0.19) | 6.66 | 0.1 | | 8 | 31(-2.3) | 25 | [-6] | [3] | [11] | -45 | 195 | UR | 0.6 | SmallShort | | (-4) | 5 | 28 | 15 | -15 | -0.5,18 | 63 | | | |
21 | Aug/3 | 9 | 6.61 | 6.83 | 6.73(-0.35) | 6.65(-0.16) | 6.58(-0.14) | 6.59 | -0.1 | | 8 | 33(-1.9) | -5 | [-10] | [-8] | [4] | -76 | 124 | RG | 0.1 | Wait? | | (-4) | -4 | 12 | 5 | -15 | -1.2,4 | 63 | 22 | Jul/31 | 15 | 6.59 | 6.83 | 6.75(-0.38) | 6.66(-0.29) | 6.59(-0.51) | 6.56 | -0.1 | | 8 | 35(-0.6) | -10 | [-11] | [-21] | [-3] | -88 | -14 | DT | -0.2 | HoldShort? | | (-8) | -14 | -4 | 3 | -20 | -1.5,0 | 69 | 23 | Jul/31 | 14 | 6.59 | 6.83 | 6.78(-0.27) | 6.68(-0.32) | 6.62(-0.57) | 6.57 | -0.1 | | 8 | 36(0) | 0 | [-8] | [-23] | [-5] | -90 | -175 | RG | -0.4 | Wait | | (-12) | -16 | -8 | -0 | -20 | -1.6,0 | 69 | 24 | Jul/31 | 13 | 6.59 | 6.83 | 6.8(-0.3) | 6.7(-0.29) | 6.66(-0.43) | 6.59 | 0 | | 8 | 36(1.3) | 0 | [-8] | [-18] | [-4] | -90 | -108 | RG | -0.5 | Wait | | (-8) | -12 | 0 | -6 | -20 | -1.6,0 | 69 | 25 | Jul/31 | 12 | 6.59 | 6.83 | 6.82(-0.3) | 6.72(-0.26) | 6.69(-0.38) | 6.59 | 0 | | 8 | 34(2.1) | -20 | [-8] | [-16] | [-17] | -96 | -123 | DT | -0.8 | OpenShort | | (-8) | -11 | -20 | -7 | -20 | -1.9,2 | 69 | | | |
26 | Jul/31 | 11 | 6.59 | 6.83 | 6.84(-0.26) | 6.74(-0.35) | 6.72(-0.19) | 6.64 | 0.1 | | 8 | 32(1.8) | -10 | [-7] | [-12] | [-16] | -89 | -65 | DT | -0.7 | OpenShort | | (-8) | -5 | -36 | -3 | -20 | -1.7,4 | 69 | 27 | Jul/31 | 10 | 6.59 | 6.83 | 6.86(-0.15) | 6.76(-0.28) | 6.73(-0.08) | 6.73 | 0.4 | | 8 | 31(0.5) | 35 | [-4] | [-7] | [5] | -73 | -51 | RG | 0 | Wait | | (-8) | -2 | -4 | 7 | 20 | -1.2,7 | 69 | 28 | Jul/31 | 9 | 6.59 | 6.83 | 6.87(-0.17) | 6.78(-0.18) | 6.74(-0.07) | 6.74 | 0.4 | | 8 | 30(1) | 25 | [-5] | [-6] | [0] | -75 | -29 | RG | 0 | Wait? | | (-4) | -2 | 0 | 7 | -15 | -1.2,5 | 69 | 29 | Jul/30 | 15 | 6.56 | 6.85 | 6.88(-0.17) | 6.79(-0.24) | 6.74(-0.15) | 6.74 | 0.5 | | 11 | 29(2.8) | 35 | [-5] | [-8] | [1] | -80 | -57 | RG | 0 | Wait? | | (-4) | -4 | 8 | 5 | -20 | -1.3,3 | 71 | 30 | Jul/30 | 14 | 6.56 | 6.85 | 6.89(-0.17) | 6.81(-0.19) | 6.75(-0.14) | 6.72 | 0.4 | | 11 | 26(2) | 25 | [-5] | [-7] | [-4] | -93 | -111 | RG | -0.3 | Wait | | (-4) | -4 | -4 | -1 | -20 | -1.7,0 | 71 | | | |
31 | Jul/30 | 13 | 6.56 | 6.85 | 6.9(-0.14) | 6.82(-0.38) | 6.76(-0.52) | 6.73 | 0.4 | | 11 | 24(2.3) | 20 | [-4] | [-20] | [-5] | -95 | -239 | RG | -0.3 | Wait | | (-4) | -15 | -8 | 0 | -20 | -1.9,3 | 71 | 32 | Jul/30 | 12 | 6.56 | 6.85 | 6.91(-0.11) | 6.85(-0.32) | 6.8(-0.33) | 6.75 | 0.5 | | 11 | 22(2.1) | 20 | [-3] | [-14] | [-7] | -95 | -200 | RG | -0.6 | Wait | | (-4) | -9 | -16 | 3 | -20 | -1.9,3 | 71 | 33 | Jul/30 | 11 | 6.56 | 6.85 | 6.92(-0.03) | 6.87(-0.36) | 6.82(-0.29) | 6.79 | 0.6 | | 11 | 20(0.9) | 50 | [-1] | [-13] | [4] | -90 | -235 | RG | -0.4 | Wait | | (-4) | -8 | 8 | -13 | 20 | -1.7,3 | 71 | 34 | Jul/30 | 10 | 6.56 | 6.85 | 6.92(-0.09) | 6.89(-0.45) | 6.84(-0.32) | 6.77 | 0.6 | | 11 | 19(2) | 20 | [-3] | [-15] | [-11] | -96 | -209 | RG | -1 | SmallLong | | (0) | -9 | 0 | -8 | -20 | -2.1,7 | 71 | 35 | Jul/30 | 9 | 6.56 | 6.85 | 6.93(-0.01) | 6.92(-0.34) | 6.86(-0.39) | 6.77 | 0.6 | | 11 | 17(2) | 10 | [-0] | [-15] | [-24] | -105 | -320 | RG | -1.4 | SmallLong? | | (-4) | -11 | -54 | -14 | -20 | -2.5,8 | 71 | | | |
36 | Jul/29 | 15 | 6.53 | 6.86 | 6.93(0.02) | 6.94(-0.17) | 6.89(-0.09) | 6.91 | 1 | | 12 | 15(0.7) | 50 | [1] | [-4] | [4] | -52 | -75 | RG | 0.4 | Wait? | | (4) | -3 | 12 | -2 | 0 | -0.4,8 | 80 | 37 | Jul/29 | 14 | 6.53 | 6.86 | 6.93(0.01) | 6.95(-0.17) | 6.9(-0.31) | 6.88 | 0.9 | | 12 | 14(0) | 20 | [0] | [-10] | [-12] | -72 | -164 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -19 | -20 | -0.9,1 | 80 | 38 | Jul/29 | 13 | 6.53 | 6.86 | 6.93(0) | 6.96(-0.15) | 6.92(-0.43) | 6.88 | 0.9 | | 12 | 14(0.3) | 25 | [0] | [-13] | [-7] | -64 | -183 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -37 | -14 | -0.9,9 | 80 | 39 | Jul/29 | 12 | 6.53 | 6.86 | 6.93(-0.01) | 6.97(-0.1) | 6.95(-0.43) | 6.88 | 0.9 | | 12 | 14(0.2) | 15 | [-0] | [-12] | [-16] | -45 | -171 | RG | -1.3 | SmallLong | | (0) | -12 | -4 | -42 | -20 | -0.9,28 | 80 | 40 | Jul/29 | 11 | 6.53 | 6.86 | 6.93(-0.03) | 6.97(-0) | 6.98(-0.28) | 6.89 | 0.9 | | 12 | 14(0.1) | 0 | [-1] | [-7] | [-22] | -16 | -105 | RG | -1.6 | SmallLong | | (0) | -8 | -27 | -36 | -20 | -0.7,52 | 80 | | | |
41 | Jul/29 | 10 | 6.53 | 6.86 | 6.93(0.01) | 6.98(0.08) | 7(-0.1) | 6.96 | 1.1 | | 12 | 14(0) | 35 | [0] | [-0] | [-8] | 46 | 3 | DR | -0.7 | OpenShort | | (0) | -3 | -19 | -20 | 14 | 0.6,81 | 80 | 42 | Jul/29 | 9 | 6.53 | 6.86 | 6.93(0.05) | 6.97(0.1) | 7.01(0.12) | 7.01 | 1.2 | | 12 | 14(0.5) | 40 | [1] | [6] | [-6] | 82 | 98 | CR | 0 | OpenShort? | | (0) | 3 | -4 | -2 | -20 | 1.5,94 | 80 | 43 | Jul/28 | 15 | 6.49 | 6.84 | 6.93(0.09) | 6.96(0.15) | 7(0.12) | 7.02 | 1.4 | | 14 | 13(0.1) | 50 | [3] | [8] | [0] | 91 | 66 | UT | 0.4 | HoldLong? | | (4) | 3 | -4 | 2 | 14 | 1.7,98 | 72 | 44 | Jul/28 | 14 | 6.49 | 6.84 | 6.92(-0.03) | 6.95(0.28) | 6.99(0.23) | 7.03 | 1.4 | | 14 | 13(1.1) | 50 | [-1] | [13] | [9] | 105 | 250 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 11 | 20 | 2.2,100 | 72 | 45 | Jul/28 | 13 | 6.49 | 6.84 | 6.92(-0.01) | 6.93(0.17) | 6.97(0.14) | 6.99 | 1.3 | | 14 | 12(-0.5) | 45 | [-0] | [9] | [3] | 88 | 149 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 12 | 14 | 1.5,100 | 72 | | | |
46 | Jul/28 | 12 | 6.49 | 6.84 | 6.92(-0.03) | 6.92(0.22) | 6.96(0.27) | 6.99 | 1.3 | | 14 | 12(-0.4) | 50 | [-1] | [13] | [13] | 85 | 201 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | 22 | 20 | 1.4,100 | 72 | 47 | Jul/28 | 11 | 6.49 | 6.84 | 6.92(-0.06) | 6.9(0.05) | 6.94(0.22) | 6.98 | 1.3 | | 14 | 13(0.2) | 50 | [-2] | [9] | [7] | 73 | 210 | UR | 0.8 | SmallShort | | (0) | 6 | 4 | 27 | 14 | 1.2,93 | 72 | 48 | Jul/28 | 10 | 6.49 | 6.84 | 6.92(-0.05) | 6.9(0.16) | 6.93(0.33) | 6.97 | 1.2 | | 14 | 13(0.2) | 50 | [-1] | [13] | [7] | 52 | 209 | UR | 0.8 | SmallShort | | (0) | 9 | 11 | 17 | 0 | 1,77 | 72 | 49 | Jul/28 | 9 | 6.49 | 6.84 | 6.92(-0.03) | 6.89(0.08) | 6.91(0.33) | 6.94 | 1.2 | | 14 | 12(-0.4) | 50 | [-1] | [12] | [11] | 19 | 146 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 6 | 20 | 0.4,59 | 72 | 50 | Jul/27 | 15 | 6.43 | 6.78 | 6.92(0.01) | 6.88(-0.06) | 6.89(0.2) | 6.92 | 1.3 | | 15 | 13(-1.2) | 50 | [0] | [8] | [2] | -8 | 41 | UT | 0.6 | OpenLong? | | (0) | 6 | 8 | -3 | 0 | 0,42 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|