F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3000 One month high (close): $7.5300

F Daily Change: 0.62% Daily StdDev 5.59% F EMA_5_Trend: -2.93% 10Minute StdDev: $0.1293

Latest Price : $6.5(0.62%)

Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: 0.5

Sample size 14 Avg positive next hour return: 0.92%(64%) Avg negative next hour return: -0.78%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	6.2	6.67	6.36(0.06)	6.4(-0.02)	6.46(0.74)	6.48	0.4	13	20(-6.1)	50	[1]	[15]	[7]	68	313	UT	0.2	OpenLong?	(0)	13	-8	19	20	1,93	61
Daily Trend: % Up Forces: 6.67(daily_ema_10 2.93%) Down Forces: 6.4(hourly_sma_10 -1.23%) Support Levels: 6.36(hourly_sma_20 -1.85%) 6.2(daily_ema_20 -4.32%) Resistance Levels:

2	Jun/15	14	6.2	6.67	6.36(-0.22)	6.4(0.14)	6.41(0.82)	6.51	0.5	13	26(-6.5)	50	[-4]	[17]	[14]	64	665	UR	0.6	SmallShort	(3)	15	0	27	20	0.9,91	61
3	Jun/15	13	6.2	6.67	6.37(-0.43)	6.39(-0.04)	6.36(0.24)	6.51	0.5	13	32(-4.3)	45	[-8]	[4]	[26]	46	712	UR	0.7	SmallShort	(-6)	4	20	27	20	0.7,78	61
4	Jun/15	12	6.2	6.67	6.4(-0.33)	6.39(-0.15)	6.34(0.19)	6.44	0.4	13	36(-4.2)	45	[-6]	[2]	[16]	10	440	UR	0.4	SmallShort	(-8)	3	23	17	20	0.2,55	61
5	Jun/15	11	6.2	6.67	6.42(-0.49)	6.4(0.35)	6.33(-0.19)	6.36	0.3	13	41(-2.8)	-5	[-9]	[-1]	[-2]	-18	357	RG	0.1	Wait	(-8)	-3	31	-2	-20	-0.2,37	61

6	Jun/15	10	6.2	6.67	6.45(-0.55)	6.38(0.14)	6.34(-0.78)	6.25	0.1	13	43(-1.3)	-20	[-10]	[-13]	[-12]	-36	42	DT	-0.3	OpenShort	(-8)	-14	3	-2	-20	-0.7,32	61
7	Jun/15	9	6.2	6.67	6.49(-0.43)	6.37(0.01)	6.39(-0.53)	6.24	0.1	13	45(-2.6)	-25	[-8]	[-10]	[-34]	-41	-94	DT	-0.5	OpenShort?	(-11)	-10	-56	-6	-20	-0.9,32	61
8	Jun/12	15	6.12	6.62	6.52(-0.45)	6.37(0.43)	6.42(-0.31)	6.44	0.5	13	47(-1.5)	25	[-8]	[-2]	[12]	-11	254	RG	0.1	Wait?	(-6)	-6	23	3	20	-0.3,47	63
9	Jun/12	14	6.12	6.62	6.55(-0.66)	6.34(0.16)	6.44(-0.48)	6.36	0.3	13	49(-2.9)	-20	[-12]	[-8]	[-12]	-29	247	DT	-0.2	OpenShort	(-11)	-9	-20	-0	-20	-0.6,36	63
10	Jun/12	13	6.12	6.62	6.59(-0.64)	6.33(0.15)	6.47(0.88)	6.43	0.4	13	52(-3)	30	[-11]	[16]	[3]	-24	615	UR	-0.1	SmallShort	(-11)	16	-16	3	20	-0.4,36	63

11	Jun/12	12	6.12	6.62	6.63(-0.6)	6.32(0.14)	6.41(0.9)	6.49	0.5	13	55(-2.4)	50	[-11]	[16]	[18]	-20	612	UR	0.2	SmallShort	(-11)	16	22	10	20	-0.4,40	63
12	Jun/12	11	6.12	6.62	6.67(-0.62)	6.31(-0.75)	6.35(0.55)	6.41	0.4	13	57(-1.5)	40	[-11]	[2]	[16]	-28	364	UR	0.2	SmallShort	(-11)	10	-30	19	20	-0.7,40	63
13	Jun/12	10	6.12	6.62	6.71(-0.55)	6.36(-0.66)	6.32(1.2)	6.52	0.6	13	59(-1.7)	50	[-10]	[15]	[28]	-34	570	UR	0.5	SmallShort	(-11)	21	0	17	20	-0.5,29	63
14	Jun/12	9	6.12	6.62	6.75(-0.51)	6.4(-0.67)	6.25(0.99)	6.52	0.6	13	60(-0.8)	50	[-9]	[11]	[65]	-50	415	UR	0.6	SmallShort?	(-11)	18	111	14	20	-0.6,15	63
15	Jun/11	15	6.05	6.55	6.78(-0.84)	6.44(-1.32)	6.19(-0.61)	6.14	0.1	12	61(3.4)	-15	[-15]	[-25]	[-8]	-86	-258	DT	-0.1	OpenShort?	(-16)	-11	-14	5	-20	-1.5,2	61

16	Jun/11	14	6.05	6.55	6.84(-0.94)	6.53(-1.05)	6.23(-0.63)	6.19	0.2	12	58(1.1)	-20	[-16]	[-23]	[-12]	-86	-184	DT	-0.1	OpenShort	(-13)	-11	-9	6	-20	-1.5,2	61
17	Jun/11	13	6.05	6.55	6.91(-0.86)	6.6(-1)	6.27(-2.03)	6.22	0.2	12	57(1.5)	-25	[-15]	[-47]	[-12]	-92	-659	DT	-0.1	OpenShort	(-18)	-36	14	5	-20	-1.7,1	61
18	Jun/11	12	6.05	6.55	6.97(-1)	6.67(-1.28)	6.4(-2.44)	6.17	0.2	12	55(4.4)	-25	[-18]	[-57]	[-24]	-100	-770	DT	-0.6	HoldShort	(-18)	-43	-17	4	-20	-2,0	61
19	Jun/11	11	6.05	6.55	7.04(-0.9)	6.76(-1.42)	6.56(-2.06)	6.23	0.2	12	51(5.2)	-25	[-16]	[-51]	[-32]	-105	-775	DT	-0.9	HoldShort	(-18)	-36	-28	-9	-20	-2.2,0	61
20	Jun/11	10	6.05	6.55	7.1(-0.87)	6.86(-1.21)	6.7(-1.81)	6.33	0.4	12	46(5.5)	-25	[-15]	[-45]	[-32]	-108	-672	DT	-1.1	HoldShort	(-15)	-32	-17	-13	-20	-2.3,0	61

21	Jun/11	9	6.05	6.55	7.16(-0.82)	6.94(-1.27)	6.82(-1.58)	6.39	0.5	12	40(5.7)	-25	[-14]	[-41]	[-68]	-111	-666	DT	-1.5	HoldShort?	(-15)	-28	-125	-9	-20	-2.6,4	61
22	Jun/10	15	5.99	6.54	7.22(-0.53)	7.03(-0.51)	6.93(-0.06)	6.87	1.1	16	34(4.3)	-15	[-9]	[-5]	[-13]	-79	29	DT	-0.2	OpenShort?	(-10)	-1	-26	2	-20	-1.4,6	73
23	Jun/10	14	5.99	6.54	7.26(-0.22)	7.07(-0.31)	6.93(-0.32)	6.97	1.2	16	30(1)	50	[-4]	[-7]	[10]	-70	-260	RG	0.2	Wait	(-7)	-6	13	10	20	-1.2,10	73
24	Jun/10	13	5.99	6.54	7.28(-0.28)	7.09(-0.5)	6.95(-0.95)	6.92	1.2	16	29(1.7)	-5	[-5]	[-20]	[-13]	-83	-446	RG	-0.1	Wait	(-5)	-17	-10	9	-20	-1.6,7	73
25	Jun/10	12	5.99	6.54	7.3(-0.3)	7.13(-0.27)	7.02(-0.63)	6.96	1.2	16	27(1.7)	25	[-5]	[-12]	[2]	-85	-330	RG	-0.3	Wait	(-7)	-11	10	3	-20	-1.6,5	73

26	Jun/10	11	5.99	6.54	7.32(-0.31)	7.15(-0.84)	7.06(-0.97)	6.92	1.2	16	26(2.7)	0	[-6]	[-24]	[-7]	-99	-483	RG	-0.7	Wait	(-5)	-17	8	-12	-20	-2,1	73
27	Jun/10	10	5.99	6.54	7.34(-0.29)	7.21(-0.87)	7.13(-0.94)	6.89	1.1	16	23(3.1)	-0	[-5]	[-23]	[-25]	-110	-554	RG	-1.3	SmallLong	(-7)	-17	-46	-16	-20	-2.5,3	73
28	Jun/10	9	5.99	6.54	7.36(-0.09)	7.27(-0.74)	7.2(-0.44)	7.07	1.4	16	20(0.3)	5	[-2]	[-12]	[-23]	-95	-413	RG	-0.8	SmallLong?	(-3)	-8	-44	-15	-20	-1.9,3	73
29	Jun/9	15	5.89	6.46	7.37(0.15)	7.32(-0.41)	7.23(-0.05)	7.25	1.7	18	20(-10.5)	50	[3]	[0]	[-1]	-64	-322	DR	0.1	OpenShort?	(3)	-1	12	-7	-20	-0.8,6	82
30	Jun/9	14	5.89	6.46	7.36(0.48)	7.35(-0.41)	7.23(-0.06)	7.2	1.7	18	30(-8.3)	50	[9]	[1]	[-8]	-63	-718	CR	-0.1	HoldShort	(0)	-1	-10	-9	-20	-0.7,5	82

31	Jun/9	13	5.89	6.46	7.32(0.49)	7.38(-0.39)	7.23(-0.85)	7.24	1.7	18	38(-7.5)	50	[9]	[-12]	[-6]	-50	-809	DR	0	OpenShort	(10)	-15	0	-15	-20	-0.3,8	82
32	Jun/9	12	5.89	6.46	7.28(0.56)	7.41(-0.55)	7.29(-0.81)	7.24	1.7	18	46(-6.2)	50	[10]	[-13]	[-7]	-42	-810	DR	-0.1	OpenShort	(10)	-14	3	-19	-20	-0.1,11	82
33	Jun/9	11	5.89	6.46	7.24(0.63)	7.45(-0.14)	7.35(-0.9)	7.23	1.7	18	52(-5.2)	50	[11]	[-10]	[-21]	-35	-860	DR	-0.3	OpenShort	(12)	-16	-7	-31	-20	-0,15	82
34	Jun/9	10	5.89	6.46	7.19(0.6)	7.46(-0.2)	7.42(-0.63)	7.26	1.7	18	57(-4.4)	50	[11]	[-6]	[-7]	-5	-655	DR	-0.4	OpenShort	(13)	-11	15	-23	-20	0.2,40	82
35	Jun/9	9	5.89	6.46	7.15(0.68)	7.48(-0.2)	7.47(-0.75)	7.2	1.7	18	62(-4.8)	50	[12]	[-8]	[-49]	15	-797	DR	-0.6	OpenShort?	(13)	-13	-78	-18	-20	0.1,62	82

36	Jun/8	15	5.78	6.32	7.1(0.94)	7.5(0.34)	7.53(0.05)	7.53	2.4	19	66(-7.8)	50	[17]	[14]	[2]	57	-318	UT	0	OpenLong?	(15)	1	2	-3	20	0.8,87	88
37	Jun/8	14	5.78	6.32	7.03(0.87)	7.47(0.27)	7.53(-0.31)	7.52	2.4	19	74(-1.7)	50	[15]	[6]	[-8]	63	-228	CR	-0	HoldShort	(18)	-5	-12	-3	-20	0.9,90	88
38	Jun/8	13	5.78	6.32	6.97(1.01)	7.45(0.55)	7.55(0.61)	7.57	2.5	19	76(-0.7)	50	[18]	[25]	[2]	68	21	UT	0	OpenLong	(18)	11	14	-4	-20	1.1,90	88
39	Jun/8	12	5.78	6.32	6.9(0.99)	7.41(0.56)	7.5(0.22)	7.51	2.4	19	77(-0.2)	50	[17]	[19]	[-2]	67	-31	CR	0	HoldShort	(18)	4	2	-9	-13	1.1,89	88
40	Jun/8	11	5.78	6.32	6.83(0.98)	7.37(1.39)	7.48(0.22)	7.5	2.4	19	77(0.6)	50	[17]	[26]	[-16]	73	74	CR	0	HoldShort	(18)	4	-7	-3	-20	1.2,93	88

41	Jun/8	10	5.78	6.32	6.76(1.01)	7.27(1.55)	7.46(0.51)	7.53	2.4	19	76(1.9)	50	[18]	[32]	[-17]	80	273	CR	0.1	OpenShort	(21)	9	-30	-4	-20	1.4,95	88
42	Jun/8	9	5.78	6.32	6.69(1.16)	7.16(1.87)	7.42(1.01)	7.66	2.6	19	74(4.1)	50	[20]	[45]	[36]	93	561	UT	0.4	OpenLong?	(22)	18	83	-2	20	1.8,98	88
43	Jun/5	15	5.66	6.12	6.61(0.97)	7.03(1.46)	7.35(0.48)	7.32	2.7	19	70(-12.6)	50	[17]	[31]	[-3]	83	237	CR	-0.1	OpenShort?	(16)	8	-19	-7	20	1.4,98	89
44	Jun/5	14	5.66	6.12	6.55(1.23)	6.93(1.62)	7.32(0.92)	7.4	2.9	19	83(3.8)	50	[22]	[41]	[4]	93	322	UT	0.2	OpenLong	(22)	16	0	-6	20	1.7,100	89
45	Jun/5	13	5.66	6.12	6.47(1.19)	6.82(1.66)	7.25(2.48)	7.4	2.9	19	79(6.3)	50	[21]	[68]	[23]	98	881	UT	0.3	OpenLong	(22)	43	17	-7	20	1.9,100	89

46	Jun/5	12	5.66	6.12	6.39(1.06)	6.71(1.76)	7.07(2.52)	7.33	2.7	19	73(7.4)	50	[19]	[69]	[30]	103	1051	UT	0.6	HoldLong	(20)	44	15	-10	20	2.1,100	89
47	Jun/5	11	5.66	6.12	6.32(1.04)	6.59(1.56)	6.9(2.82)	7.27	2.6	19	65(9.3)	50	[18]	[73]	[34]	110	1170	UT	0.9	HoldLong	(23)	49	25	3	20	2.4,100	89
48	Jun/5	10	5.66	6.12	6.26(1.09)	6.49(1.56)	6.71(2.56)	7.17	2.5	19	56(10.7)	50	[19]	[68]	[44]	118	1014	UT	1.3	HoldLong	(17)	45	18	39	20	2.7,100	89
49	Jun/5	9	5.66	6.12	6.19(0.9)	6.39(1.5)	6.54(2.41)	7.1	2.4	19	45(14.1)	50	[16]	[64]	[95]	133	1179	UT	2	HoldLong?	(18)	42	162	44	20	3.3,100	89
50	Jun/4	15	5.53	5.94	6.13(0.39)	6.3(0.67)	6.39(0.75)	6.51	2	15	31(-5.4)	50	[7]	[24]	[26]	100	424	UT	0.6	CloseLong?	(9)	13	22	33	20	2,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI