|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0900 One month high (close): $5.3800
F Daily Change: 8.37% Daily StdDev 5.52% F EMA_5_Trend: 0.81% 10Minute StdDev: $0.0797
Latest Price : $5.31(8.37%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 4.99 | 4.99 | 4.99(0.77) | 5.15(0.9) | 5.27(0.3) | 5.3 | 1.7 | | 2 | 121(4) | 50 | [14] | [19] | [2] | 83 | -55 | UT | 0.1 | OpenLong? | | (15) | 5 | 14 | -5 | -18 | 1.4,98 | 47 | Sample size 50 Avg positive next hour return: 1.77%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.15(hourly_sma_10 -2.83%) 4.99(daily_ema_10 -5.85%) 4.99(daily_ema_20 -5.85%) 4.99(hourly_sma_20 -5.85%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 4.99 | 4.99 | 4.95(0.51) | 5.1(0.71) | 5.25(0.02) | 5.26 | 1.5 | | 2 | 117(5.1) | 45 | [9] | [11] | [2] | 86 | 142 | UT | 0 | OpenLong | | (11) | 0 | -11 | -6 | 20 | 1.5,98 | 47 | | 3 | May/18 | 13 | 4.99 | 4.99 | 4.92(0.45) | 5.06(0.71) | 5.25(1.6) | 5.29 | 1.7 | | 2 | 112(8.5) | 50 | [8] | [39] | [19] | 95 | 696 | UT | 0.2 | OpenLong | | (11) | 29 | 11 | -4 | 20 | 1.8,100 | 47 | | 4 | May/18 | 12 | 4.99 | 4.99 | 4.9(0.56) | 5.02(0.74) | 5.17(1.43) | 5.26 | 1.5 | | 2 | 103(9.2) | 50 | [10] | [37] | [5] | 97 | 537 | UT | 0.5 | OpenLong | | (11) | 26 | 4 | -13 | 20 | 1.9,99 | 47 | | 5 | May/18 | 11 | 4.99 | 4.99 | 4.87(0.47) | 4.98(0.7) | 5.1(1.48) | 5.25 | 1.4 | | 2 | 94(12.2) | 50 | [9] | [37] | [20] | 104 | 683 | UT | 0.9 | HoldLong | | (12) | 27 | 11 | 11 | 20 | 2.2,99 | 47 | | | | |
| 6 | May/18 | 10 | 4.99 | 4.99 | 4.85(0.53) | 4.95(0.86) | 5.03(1.54) | 5.22 | 1.3 | | 2 | 82(14.2) | 50 | [10] | [40] | [24] | 108 | 621 | UT | 1.3 | HoldLong | | (8) | 28 | -7 | 11 | 20 | 2.5,95 | 47 | | 7 | May/18 | 9 | 4.99 | 4.99 | 4.82(0.31) | 4.91(0.86) | 4.95(1.45) | 5.24 | 1.4 | | 2 | 68(22) | 50 | [6] | [37] | [65] | 135 | 924 | UT | 2.4 | HoldLong? | | (12) | 26 | 138 | 24 | 20 | 3.5,97 | 47 | | 8 | May/15 | 15 | 0 | 0 | 4.81(0.07) | 4.87(0.21) | 4.88(-0.02) | 4.88 | 0 | | 0 | 46(45.6) | -5 | [1] | [2] | [-1] | 70 | 75 | CR | 0 | HoldShort? | | (0) | -0 | -11 | 5 | 20 | 0.9,97 | | | 9 | May/15 | 14 | 0 | 0 | 4.81(-0.03) | 4.86(0.26) | 4.88(0.23) | 4.91 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 75 | 210 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 9 | 20 | 1.1,97 | | | 10 | May/15 | 13 | 0 | 0 | 4.81(-0.18) | 4.85(0.46) | 4.87(0.09) | 4.89 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 64 | 170 | DR | 0.2 | OpenShort | | (-4) | 0 | 12 | 6 | -20 | 0.8,94 | | | | | |
| 11 | May/15 | 12 | 0 | 0 | 4.82(-0.16) | 4.83(0.63) | 4.87(0.16) | 4.86 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 54 | 80 | DR | -0.1 | OpenShort | | (-4) | 0 | 0 | 11 | -20 | 0.4,94 | | | 12 | May/15 | 11 | 0 | 0 | 4.83(-0.18) | 4.8(0.3) | 4.86(0.05) | 4.86 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 47 | 60 | UR | 0 | SmallShort | | (-4) | 0 | -11 | 8 | 20 | 0.2,92 | | | 13 | May/15 | 10 | 0 | 0 | 4.84(-0.2) | 4.79(0.39) | 4.86(0.45) | 4.89 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 45 | 100 | UR | 0.2 | SmallShort | | (-4) | 0 | 15 | 15 | 20 | 0.4,85 | | | 14 | May/15 | 9 | 0 | 0 | 4.85(-0.27) | 4.77(0.15) | 4.84(0.28) | 4.85 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 22 | 0 | RG | 0.1 | Wait? | | (-4) | 0 | -11 | 11 | 20 | 0,72 | | | 15 | May/14 | 15 | 0 | 0 | 4.86(-0.35) | 4.76(0.23) | 4.83(0.82) | 4.88 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 22 | 40 | UR | 0.3 | SmallShort? | | (-4) | 0 | 15 | 18 | 20 | 0.1,69 | | | | | |
| 16 | May/14 | 14 | 0 | 0 | 4.88(-0.24) | 4.75(0.19) | 4.79(1.11) | 4.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -1 | -80 | UR | 0.3 | SmallShort | | (-8) | 0 | 0 | 15 | 20 | -0.2,54 | | | 17 | May/14 | 13 | 0 | 0 | 4.89(-0.35) | 4.74(-0.05) | 4.74(0.56) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | -11 | -100 | UR | 0.6 | SmallShort | | (-8) | 0 | 19 | 21 | 20 | -0.3,47 | | | 18 | May/14 | 12 | 0 | 0 | 4.91(-0.31) | 4.74(-0.28) | 4.71(0.11) | 4.79 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | -32 | -240 | UR | 0.4 | SmallShort | | (-4) | 0 | 0 | 24 | 20 | -0.7,36 | | | 19 | May/14 | 11 | 0 | 0 | 4.93(-0.29) | 4.75(-0.53) | 4.71(0.23) | 4.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | -47 | -280 | UR | 0.4 | SmallShort | | (-8) | 0 | 36 | 15 | 20 | -0.7,21 | | | 20 | May/14 | 10 | 0 | 0 | 4.94(-0.5) | 4.78(-0.61) | 4.7(-0.16) | 4.7 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -75 | -490 | UR | 0 | SmallShort | | (-11) | 0 | 53 | 5 | -20 | -1.3,8 | | | | | |
| 21 | May/14 | 9 | 0 | 0 | 4.97(-0.41) | 4.81(-0.95) | 4.71(-0.72) | 4.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -104 | -800 | DR | -0.8 | HoldShort? | | (-11) | 0 | -59 | -3 | -20 | -2.2,1 | | | 22 | May/13 | 15 | 0 | 0 | 4.99(-0.38) | 4.86(-0.65) | 4.74(-0.65) | 4.72 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -91 | -540 | DR | -0.1 | HoldShort? | | (-8) | 0 | -12 | 6 | -20 | -1.7,2 | | | 23 | May/13 | 14 | 0 | 0 | 5.01(-0.43) | 4.89(-0.76) | 4.77(-0.65) | 4.75 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -91 | -520 | UR | -0.1 | SmallShort | | (-4) | 0 | -4 | 11 | 20 | -1.7,2 | | | 24 | May/13 | 13 | 0 | 0 | 5.03(-0.42) | 4.93(-0.68) | 4.8(-1.06) | 4.76 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -96 | -540 | DR | -0.3 | HoldShort | | (-11) | 0 | 8 | 8 | -20 | -1.9,2 | | | 25 | May/13 | 12 | 0 | 0 | 5.05(-0.37) | 4.96(-0.9) | 4.85(-1.24) | 4.74 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -110 | -610 | DR | -0.9 | HoldShort | | (-7) | 0 | -8 | 7 | -20 | -2.4,0 | | | | | |
| 26 | May/13 | 11 | 0 | 0 | 5.07(-0.31) | 5(-0.84) | 4.91(-1.16) | 4.76 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -123 | -610 | DR | -1.4 | HoldShort | | (-7) | 0 | -38 | -8 | -20 | -2.9,0 | | | 27 | May/13 | 10 | 0 | 0 | 5.09(-0.14) | 5.04(-0.63) | 4.97(-0.86) | 4.86 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -120 | -450 | DR | -1.4 | HoldShort | | (-4) | 0 | -15 | -15 | -20 | -2.8,0 | | | 28 | May/13 | 9 | 0 | 0 | 5.1(-0.1) | 5.07(-0.55) | 5.01(-0.86) | 4.9 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -130 | -390 | DR | -1.7 | HoldShort? | | (-4) | 0 | -41 | -22 | -20 | -3.2,0 | | | 29 | May/12 | 15 | 0 | 0 | 5.11(0.09) | 5.1(-0.25) | 5.05(-0.52) | 5.01 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | -100 | -200 | DR | -0.8 | HoldShort? | | (0) | 0 | -11 | -23 | -20 | -2,0 | | | 30 | May/12 | 14 | 0 | 0 | 5.11(0.25) | 5.11(-0.21) | 5.08(-0.37) | 5.04 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -75 | -140 | DR | -0.6 | HoldShort | | (0) | 0 | 0 | -25 | -20 | -1,0 | | | | | |
| 31 | May/12 | 13 | 0 | 0 | 5.1(0.19) | 5.12(-0.09) | 5.1(-0.34) | 5.04 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -64 | -120 | DR | -0.8 | OpenShort | | (4) | 0 | -15 | -30 | -20 | -0.8,6 | | | 32 | May/12 | 12 | 0 | 0 | 5.09(0.16) | 5.12(-0.12) | 5.12(-0.2) | 5.08 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -32 | -20 | DR | -0.5 | OpenShort | | (4) | 0 | -7 | -27 | -19 | -0.1,21 | | | 33 | May/12 | 11 | 0 | 0 | 5.08(0.14) | 5.13(-0.12) | 5.13(-0.24) | 5.1 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 0 | 40 | DR | -0.3 | OpenShort | | (4) | 0 | -7 | -16 | -19 | 0.2,45 | | | 34 | May/12 | 10 | 0 | 0 | 5.07(0.12) | 5.14(0.03) | 5.14(-0.18) | 5.12 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 25 | 100 | DR | -0.2 | OpenShort | | (4) | 0 | -11 | -12 | 0 | 0.5,62 | | | 35 | May/12 | 9 | 0 | 0 | 5.06(0.14) | 5.14(0.14) | 5.15(0.15) | 5.15 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 49 | 180 | UR | 0 | SmallShort? | | (4) | 0 | 7 | -5 | 19 | 0.9,76 | | | | | |
| 36 | May/11 | 15 | 5.02 | 5.05 | 5.05(0.12) | 5.13(0.03) | 5.14(0.15) | 5.13 | 0.6 | | 1 | 0(-62.1) | -15 | [0] | [0] | [-11] | 49 | 160 | DR | -0.1 | OpenShort? | | (4) | 0 | -7 | -4 | -20 | 0.8,79 | 61 | | 37 | May/11 | 14 | 5.02 | 5.05 | 5.04(0.21) | 5.13(0.15) | 5.13(0.15) | 5.15 | 0.8 | | 1 | 62(-2) | 5 | [4] | [5] | [-0] | 62 | 48 | RG | 0.2 | Wait | | (4) | 3 | -4 | 6 | 0 | 1,87 | 61 | | 38 | May/11 | 13 | 5.02 | 5.05 | 5.03(0.32) | 5.12(0.15) | 5.12(-0.2) | 5.16 | 0.8 | | 1 | 64(-0.4) | 15 | [6] | [-1] | [2] | 63 | -105 | RG | 0.4 | Wait | | (8) | -4 | 0 | 4 | 19 | 1.2,83 | 61 | | 39 | May/11 | 12 | 5.02 | 5.05 | 5.01(0.22) | 5.11(0.24) | 5.13(0.05) | 5.16 | 0.8 | | 1 | 65(1.6) | 20 | [4] | [4] | [9] | 60 | 91 | UT | 0.3 | OpenLong | | (4) | 1 | 18 | -3 | 20 | 1.4,75 | 61 | | 40 | May/11 | 11 | 5.02 | 5.05 | 5(0.24) | 5.1(0.52) | 5.13(0.14) | 5.11 | 0.5 | | 1 | 63(1.2) | 0 | [4] | [9] | [-5] | 44 | 16 | CR | -0.2 | HoldShort | | (8) | 3 | 11 | -21 | -20 | 1,69 | 61 | | | | |
| 41 | May/11 | 10 | 5.02 | 5.05 | 4.99(0.21) | 5.07(0.28) | 5.12(-0.1) | 5.08 | 0.4 | | 1 | 62(1.1) | -15 | [4] | [2] | [-12] | 51 | -56 | CR | -0.4 | HoldShort | | (4) | -2 | -7 | -17 | -20 | 0.9,78 | 61 | | 42 | May/11 | 9 | 5.02 | 5.05 | 4.98(0.18) | 5.06(0.45) | 5.13(0.15) | 5.1 | 0.5 | | 1 | 61(2.1) | -15 | [3] | [8] | [-10] | 70 | 101 | CR | -0.3 | HoldShort? | | (4) | 3 | -36 | -8 | 20 | 1.2,90 | 61 | | 43 | May/8 | 15 | 5.02 | 5.06 | 4.97(0.19) | 5.04(0.61) | 5.12(0.51) | 5.2 | 1 | | 2 | 59(10.9) | 35 | [4] | [17] | [11] | 108 | 396 | UT | 0.8 | HoldLong? | | (4) | 9 | 22 | 3 | 20 | 2.3,100 | 57 | | 44 | May/8 | 14 | 5.02 | 5.06 | 4.96(0.15) | 5.01(0.42) | 5.09(0.43) | 5.14 | 0.7 | | 2 | 48(5) | 45 | [3] | [14] | [19] | 103 | 317 | UT | 0.6 | HoldLong | | (4) | 8 | 18 | -1 | 20 | 2.1,100 | 57 | | 45 | May/8 | 13 | 5.02 | 5.06 | 4.95(0.02) | 4.99(0.33) | 5.07(0.9) | 5.09 | 0.4 | | 2 | 43(2.9) | 10 | [0] | [21] | [3] | 95 | 483 | RG | 0.3 | Wait | | (0) | 17 | 0 | 9 | 20 | 1.8,100 | 57 | | | | |
| 46 | May/8 | 12 | 5.02 | 5.06 | 4.95(0.11) | 4.97(0.21) | 5.02(0.66) | 5.09 | 0.4 | | 2 | 40(2.3) | 35 | [2] | [16] | [15] | 100 | 333 | UT | 1 | HoldLong | | (4) | 12 | 0 | 23 | 20 | 2,100 | 57 | | 47 | May/8 | 11 | 5.02 | 5.06 | 4.94(-0.05) | 4.96(0.48) | 4.99(0.76) | 5.09 | 0.4 | | 2 | 37(2.3) | 25 | [-1] | [20] | [18] | 105 | 541 | UR | 1.5 | SmallShort | | (0) | 14 | 11 | 53 | 20 | 2.2,100 | 57 | | 48 | May/8 | 10 | 5.02 | 5.06 | 4.94(-0.02) | 4.94(0.48) | 4.95(0.52) | 5.06 | 0.2 | | 2 | 35(2.2) | 10 | [-0] | [15] | [12] | 69 | 390 | UR | 1.7 | SmallShort | | (0) | 10 | 15 | 23 | 20 | 1.9,71 | 57 | | 49 | May/8 | 9 | 5.02 | 5.06 | 4.94(-0.01) | 4.92(0.39) | 4.92(0.21) | 5.02 | 0 | | 2 | 33(-0.9) | 45 | [-0] | [9] | [33] | 31 | 225 | UR | 1.7 | SmallShort? | | (0) | 4 | 57 | 10 | 20 | 1.3,48 | 57 | | 50 | May/7 | 15 | 0 | 0 | 4.94(-0.17) | 4.9(-0.04) | 4.91(-0.25) | 4.87 | 0 | | 0 | 34(33.8) | -40 | [-3] | [-6] | [-18] | -54 | -33 | DT | -0.7 | OpenShort? | | (-4) | -5 | -15 | -18 | -20 | -1.2,26 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|