|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0300 One month high (close): $5.3800
F Daily Change: 4.06% Daily StdDev 5.35% F EMA_5_Trend: 2.66% 10Minute StdDev: $0.142
Latest Price : $5.38(4.06%) | Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 4.9 | 5 | 5.12(0.45) | 5.31(0.54) | 5.38(0.1) | 5.41 | 1.6 | | 4 | 69(1.7) | 50 | [8] | [10] | [-2] | 67 | 165 | CR | 0.1 | HoldShort? | | (8) | 2 | 4 | -3 | -20 | 1.3,84 | 64 | Sample size 23 Avg positive next hour return: 0.81%(57%) Avg negative next hour return: -1.16%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(hourly_sma_10 -1.85%) 5.12(hourly_sma_20 -5.36%) 5(daily_ema_10 -7.58%) 4.9(daily_ema_20 -9.43%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 4.9 | 5 | 5.1(0.57) | 5.28(0.63) | 5.37(-0.39) | 5.4 | 1.6 | | 4 | 68(2.4) | 50 | [11] | [2] | [9] | 69 | -51 | UT | 0.1 | OpenLong | | (12) | -7 | 15 | -4 | 20 | 1.4,84 | 64 | | 3 | Apr/28 | 13 | 4.9 | 5 | 5.07(0.46) | 5.25(0.72) | 5.39(0.75) | 5.36 | 1.4 | | 4 | 65(2.7) | 50 | [9] | [24] | [-8] | 66 | 308 | CR | -0.1 | HoldShort | | (8) | 14 | -11 | -11 | -20 | 1.4,81 | 64 | | 4 | Apr/28 | 12 | 4.9 | 5 | 5.05(0.56) | 5.21(0.78) | 5.35(1.09) | 5.39 | 1.5 | | 4 | 62(4.6) | 50 | [11] | [31] | [8] | 75 | 393 | UT | 0.2 | OpenLong | | (12) | 20 | 15 | -20 | 20 | 1.7,82 | 64 | | 5 | Apr/28 | 11 | 4.9 | 5 | 5.02(0.38) | 5.17(0.9) | 5.29(0.95) | 5.35 | 1.4 | | 4 | 58(4.6) | 50 | [7] | [29] | [4] | 82 | 522 | UT | 0.3 | OpenLong | | (8) | 18 | -7 | -6 | 20 | 1.8,87 | 64 | | | | |
| 6 | Apr/28 | 10 | 4.9 | 5 | 5(0.43) | 5.12(0.89) | 5.24(1) | 5.37 | 1.5 | | 4 | 53(6.5) | 50 | [8] | [30] | [-6] | 99 | 570 | CR | 0.8 | OpenShort | | (12) | 19 | -43 | 2 | 20 | 2.2,94 | 64 | | 7 | Apr/28 | 9 | 4.9 | 5 | 4.98(0.61) | 5.07(1.19) | 5.19(1.72) | 5.49 | 1.8 | | 4 | 47(15.7) | 50 | [11] | [47] | [63] | 134 | 845 | UT | 2 | HoldLong? | | (12) | 32 | 125 | 13 | 20 | 3.4,99 | 64 | | 8 | Apr/27 | 15 | 4.88 | 4.98 | 4.95(0.33) | 5.01(0.65) | 5.1(0.49) | 5.16 | 0.9 | | 3 | 31(0.1) | 50 | [6] | [17] | [12] | 100 | 220 | UT | 0.6 | CloseLong? | | (4) | 9 | 23 | -4 | 20 | 2.1,97 | 65 | | 9 | Apr/27 | 14 | 4.88 | 4.98 | 4.93(0.25) | 4.98(0.58) | 5.08(0.67) | 5.1 | 0.7 | | 3 | 31(1.3) | 35 | [5] | [20] | [5] | 92 | 258 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -5 | 20 | 1.8,97 | 65 | | 10 | Apr/27 | 13 | 4.88 | 4.98 | 4.92(0.35) | 4.95(0.39) | 5.05(0.84) | 5.09 | 0.7 | | 3 | 30(1.8) | 50 | [7] | [21] | [9] | 95 | 211 | UT | 0.5 | OpenLong | | (8) | 16 | -8 | -2 | 20 | 1.9,97 | 65 | | | | |
| 11 | Apr/27 | 12 | 4.88 | 4.98 | 4.9(0.28) | 4.93(0.35) | 5.01(0.97) | 5.11 | 0.8 | | 3 | 28(3.4) | 50 | [5] | [23] | [22] | 113 | 389 | UT | 1.2 | HoldLong | | (8) | 18 | 19 | 13 | 20 | 2.5,100 | 65 | | 12 | Apr/27 | 11 | 4.88 | 4.98 | 4.89(0.37) | 4.91(0.29) | 4.96(0.85) | 5.06 | 0.6 | | 3 | 24(2.9) | 50 | [7] | [21] | [21] | 108 | 196 | UT | 1.4 | HoldLong | | (4) | 16 | 16 | 26 | 20 | 2.3,100 | 65 | | 13 | Apr/27 | 10 | 4.88 | 4.98 | 4.87(0.2) | 4.9(0.38) | 4.92(0.83) | 5.02 | 0.5 | | 3 | 22(2.3) | 50 | [4] | [20] | [25] | 100 | 315 | UT | 1.5 | HoldLong | | (4) | 16 | 24 | 30 | 20 | 2.3,92 | 65 | | 14 | Apr/27 | 9 | 4.88 | 4.98 | 4.86(0.18) | 4.88(0.11) | 4.88(0.49) | 4.96 | 0.3 | | 3 | 19(1.5) | 50 | [3] | [11] | [13] | 74 | 153 | UT | 1.4 | OpenLong? | | (4) | 9 | 24 | 28 | 0 | 1.7,81 | 65 | | 15 | Apr/24 | 15 | 0 | 0 | 4.85(0.05) | 4.87(-0.16) | 4.86(0.12) | 4.9 | 0 | | 0 | 18(17.7) | 30 | [1] | [1] | [13] | 31 | 85 | UT | 0.8 | OpenLong? | | (4) | 2 | 8 | 12 | 20 | 0.9,58 | | | | | |
| 16 | Apr/24 | 14 | 0 | 0 | 4.85(0.17) | 4.88(-0.04) | 4.85(-0.28) | 4.88 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 10 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 16 | -4 | 0 | 0.5,47 | | | 17 | Apr/24 | 13 | 0 | 0 | 4.84(0.05) | 4.88(-0.19) | 4.86(-0.26) | 4.84 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -9 | 0 | DR | -0.3 | OpenShort | | (4) | 0 | 4 | -20 | -20 | 0,41 | | | 18 | Apr/24 | 12 | 0 | 0 | 4.84(0.09) | 4.88(-0) | 4.87(-0.27) | 4.83 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -5 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -4 | -27 | -20 | -0.2,50 | | | 19 | Apr/24 | 11 | 0 | 0 | 4.84(0.12) | 4.89(0.11) | 4.88(-0.28) | 4.84 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 23 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | -16 | -10 | -20 | 0,73 | | | 20 | Apr/24 | 10 | 0 | 0 | 4.84(0) | 4.88(0.11) | 4.89(-0.24) | 4.88 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 52 | 100 | DR | -0.2 | OpenShort | | (4) | 0 | -20 | -0 | 20 | 0.8,82 | | | | | |
| 21 | Apr/24 | 9 | 0 | 0 | 4.83(0.07) | 4.87(0.2) | 4.9(-0.01) | 4.93 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 75 | 210 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 2 | 20 | 1.7,82 | | | 22 | Apr/23 | 15 | 0 | 0 | 4.83(0.09) | 4.86(0.23) | 4.9(-0.13) | 4.89 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 53 | 120 | DR | -0.2 | OpenShort? | | (4) | 0 | 4 | -10 | -20 | 1.1,75 | | | 23 | Apr/23 | 14 | 0 | 0 | 4.83(-0.01) | 4.85(0.23) | 4.91(0.26) | 4.88 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 53 | 100 | DR | -0.5 | OpenShort | | (0) | 0 | -8 | -3 | 20 | 0.8,83 | | | 24 | Apr/23 | 13 | 0 | 0 | 4.83(-0.09) | 4.84(0.26) | 4.9(0.5) | 4.9 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 69 | 140 | RG | 0 | Wait | | (-4) | 0 | -12 | 13 | 20 | 1,94 | | | 25 | Apr/23 | 12 | 0 | 0 | 4.83(-0.18) | 4.83(0.28) | 4.88(0.68) | 4.93 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 83 | 210 | UR | 0.7 | SmallShort | | (0) | 0 | 4 | 35 | 20 | 1.3,100 | | | | | |
| 26 | Apr/23 | 11 | 0 | 0 | 4.84(-0.09) | 4.82(0.38) | 4.85(0.62) | 4.92 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 62 | 170 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 37 | 20 | 0.9,89 | | | 27 | Apr/23 | 10 | 0 | 0 | 4.84(-0.25) | 4.8(0.3) | 4.82(0.6) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [29] | 30 | 170 | UR | 1 | SmallShort | | (-4) | 0 | 36 | 30 | 20 | 0.8,60 | | | 28 | Apr/23 | 9 | 0 | 0 | 4.85(-0.26) | 4.79(0.18) | 4.79(0.2) | 4.83 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | -23 | -40 | UR | 0.4 | SmallShort? | | (-4) | 0 | 16 | 13 | 20 | -0.2,32 | | | 29 | Apr/22 | 15 | 0 | 0 | 4.86(-0.29) | 4.78(-0.09) | 4.78(0.01) | 4.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -48 | -140 | UR | 0.1 | SmallShort? | | (-8) | 0 | 4 | 8 | -20 | -0.6,17 | | | 30 | Apr/22 | 14 | 0 | 0 | 4.87(-0.42) | 4.78(-0.11) | 4.78(-0.14) | 4.78 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -61 | -180 | DR | 0 | OpenShort | | (-4) | 0 | -4 | 2 | 0 | -0.8,9 | | | | | |
| 31 | Apr/22 | 13 | 0 | 0 | 4.89(-0.34) | 4.79(-0.06) | 4.79(0.15) | 4.79 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -62 | -200 | UR | 0 | SmallShort | | (-8) | 0 | 8 | 3 | 20 | -0.8,8 | | | 32 | Apr/22 | 12 | 0 | 0 | 4.91(-0.32) | 4.79(-0.27) | 4.78(-0.01) | 4.77 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -71 | -290 | DR | -0.1 | OpenShort | | (-4) | 0 | -4 | -0 | -20 | -1.1,7 | | | 33 | Apr/22 | 11 | 0 | 0 | 4.93(-0.28) | 4.8(-0.46) | 4.78(-0.05) | 4.78 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -66 | -300 | UR | 0 | SmallShort | | (-8) | 0 | 0 | 6 | 20 | -1.1,12 | | | 34 | Apr/22 | 10 | 0 | 0 | 4.94(-0.38) | 4.82(-0.44) | 4.78(-0.18) | 4.78 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -70 | -320 | DR | 0 | OpenShort | | (-8) | 0 | -16 | 8 | -20 | -1.2,10 | | | 35 | Apr/22 | 9 | 0 | 0 | 4.96(-0.25) | 4.84(-0.42) | 4.79(0.13) | 4.82 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | -70 | -280 | UR | 0.2 | SmallShort? | | (-8) | 0 | 20 | 8 | 20 | -1.1,8 | | | | | |
| 36 | Apr/21 | 15 | 0 | 0 | 4.97(-0.5) | 4.86(-0.57) | 4.78(-0.49) | 4.77 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -84 | -400 | DR | -0.1 | HoldShort? | | (-4) | 0 | 4 | 3 | -20 | -1.4,1 | | | 37 | Apr/21 | 14 | 0 | 0 | 4.99(-0.29) | 4.89(-0.58) | 4.8(-0.53) | 4.76 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -93 | -460 | DR | -0.3 | HoldShort | | (-12) | 0 | -12 | 4 | -20 | -1.8,2 | | | 38 | Apr/21 | 13 | 0 | 0 | 5(-0.24) | 4.92(-0.48) | 4.83(-0.66) | 4.79 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -93 | -420 | DR | -0.3 | HoldShort | | (-4) | 0 | -8 | 1 | -20 | -1.8,2 | | | 39 | Apr/21 | 12 | 0 | 0 | 5.01(-0.16) | 4.94(-0.49) | 4.86(-0.69) | 4.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -93 | -400 | DR | -0.5 | HoldShort | | (0) | 0 | 8 | -1 | -20 | -1.8,2 | | | 40 | Apr/21 | 11 | 0 | 0 | 5.02(-0.1) | 4.96(-0.72) | 4.89(-0.95) | 4.79 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | -105 | -460 | DR | -1 | HoldShort | | (-4) | 0 | -28 | -17 | -20 | -2.2,0 | | | | | |
| 41 | Apr/21 | 10 | 0 | 0 | 5.03(-0.01) | 5(-0.41) | 4.94(-0.65) | 4.86 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -95 | -340 | DR | -0.9 | HoldShort | | (0) | 0 | -4 | -17 | -20 | -1.9,3 | | | 42 | Apr/21 | 9 | 0 | 0 | 5.03(-0.09) | 5.02(-0.57) | 4.97(-0.83) | 4.87 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -89 | -320 | DR | -1.2 | HoldShort? | | (-4) | 0 | -39 | -22 | -20 | -1.8,6 | | | 43 | Apr/20 | 15 | 0 | 0 | 5.03(-0.08) | 5.05(-0.3) | 5.01(-0.3) | 4.97 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -55 | -120 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -15 | -20 | -0.7,13 | | | 44 | Apr/20 | 14 | 0 | 0 | 5.03(-0.15) | 5.07(-0.12) | 5.03(-0.11) | 4.97 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -45 | -120 | DR | -0.8 | OpenShort | | (0) | 0 | -16 | -15 | -20 | -0.8,25 | | | 45 | Apr/20 | 13 | 0 | 0 | 5.03(0) | 5.08(-0.09) | 5.04(-0.3) | 5.01 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -23 | -60 | DR | -0.4 | OpenShort | | (0) | 0 | -12 | -6 | -20 | -0.4,37 | | | | | |
| 46 | Apr/20 | 12 | 0 | 0 | 5.04(-0.01) | 5.08(-0.43) | 5.06(-0.18) | 5.04 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -9 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -12 | -1 | -20 | 0,41 | | | 47 | Apr/20 | 11 | 0 | 0 | 5.04(0.02) | 5.1(0.19) | 5.07(-0.31) | 5.07 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -1 | 60 | DR | 0 | OpenShort | | (0) | 0 | 12 | -14 | -20 | 0.4,39 | | | 48 | Apr/20 | 10 | 0 | 0 | 5.04(0.06) | 5.09(0.18) | 5.09(-0.3) | 5.04 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | -6 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 8 | -2 | -20 | 0,44 | | | 49 | Apr/20 | 9 | 0 | 0 | 5.04(0.06) | 5.08(0.16) | 5.11(-0.14) | 5.02 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -5 | -40 | DR | -1.1 | OpenShort? | | (0) | 0 | -34 | -2 | -20 | -0.3,53 | | | 50 | Apr/17 | 15 | 4.87 | 4.96 | 5.04(0.08) | 5.07(0.31) | 5.12(0.11) | 5.11 | 0.6 | | 6 | 0(-22.8) | 25 | [0] | [2] | [-4] | 41 | 140 | CR | -0.1 | HoldShort? | | (4) | 0 | 0 | 14 | -20 | 0.9,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|