|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.3500 One month high (close): $8.2500
F Daily Change: 5.23% Daily StdDev 2.8% F EMA_5_Trend: -2.84% 10Minute StdDev: $0.3125
Latest Price : $5.63(5.23%) | Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 6.93 | 6.32 | 5.57(-0.46) | 5.4(0.23) | 5.35(-0.07) | 5.48 | -1.8 | | -38 | 38(-3.2) | -50 | [-16] | [-15] | [46] | -24 | 112 | DP | 0.4 | OpenShort? | | (-31) | -3 | 119 | 17 | 20 | -0.3,34 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.4(weak_hourly_sma_10 -1.46%)
Resistance Levels: 5.57(hourly_sma_20 1.64%) 6.32(daily_ema_10 15.33%) 6.93(daily_ema_20 26.46%)
|
| | | 2 | Mar/13 | 14 | 6.93 | 6.32 | 5.6(-0.67) | 5.39(0.15) | 5.35(-1.02) | 5.37 | -1.9 | | -38 | 41(-1.2) | -50 | [-24] | [-53] | [-1] | -55 | -155 | DT | 0.1 | OpenShort | | (-41) | -36 | 22 | -0 | -20 | -0.7,13 | 26 | | 3 | Mar/13 | 13 | 6.93 | 6.32 | 5.64(-0.63) | 5.38(0.03) | 5.41(0.11) | 5.35 | -1.9 | | -38 | 42(-0.1) | -40 | [-23] | [-14] | [51] | -62 | -106 | DP | -0.2 | OpenShort | | (-41) | 4 | 156 | -5 | 0 | -0.8,8 | 26 | | 4 | Mar/13 | 12 | 6.93 | 6.32 | 5.68(-0.63) | 5.38(-0.18) | 5.4(-0.59) | 5.21 | -2.1 | | -38 | 42(1.6) | -50 | [-23] | [-43] | [-71] | -75 | -534 | DT | -0.5 | OpenShort | | (-51) | -21 | -152 | -11 | -20 | -1.4,10 | 26 | | 5 | Mar/13 | 11 | 6.93 | 6.32 | 5.72(-0.46) | 5.39(-1.05) | 5.43(-0.49) | 5.35 | -1.9 | | -38 | 41(1.1) | -50 | [-16] | [-53] | [-31] | -54 | -444 | DT | -0.2 | OpenShort | | (-41) | -18 | -148 | 7 | 20 | -1.1,24 | 26 | | | | |
| 6 | Mar/13 | 10 | 6.93 | 6.32 | 5.75(-0.31) | 5.45(-0.87) | 5.46(0.71) | 5.49 | -1.8 | | -38 | 40(-0.3) | -50 | [-11] | [-6] | [-29] | -46 | -149 | DT | 0.1 | OpenShort | | (-20) | 25 | -145 | 11 | 20 | -0.8,24 | 26 | | 7 | Mar/13 | 9 | 6.93 | 6.32 | 5.77(-0.37) | 5.5(-0.64) | 5.42(1.14) | 5.63 | -1.6 | | -38 | 40(-0.8) | -50 | [-13] | [13] | [133] | -43 | 163 | UR | 0.6 | SmallShort? | | (-20) | 41 | 304 | 11 | 20 | -0.4,17 | 26 | | 8 | Mar/12 | 15 | 7.06 | 6.45 | 5.79(-0.71) | 5.54(-1.15) | 5.36(0.14) | 5.35 | -2.1 | | -42 | 41(1.4) | -50 | [-25] | [-37] | [-0] | -74 | -301 | DT | -0 | OpenShort? | | (-30) | 5 | 0 | 9 | -20 | -1.3,9 | 18 | | 9 | Mar/12 | 14 | 7.06 | 6.45 | 5.83(-0.53) | 5.6(-1.29) | 5.35(0.05) | 5.35 | -2.1 | | -42 | 39(2.3) | -50 | [-20] | [-42] | [-42] | -80 | -472 | DT | 0 | OpenShort | | (-49) | 2 | -127 | 10 | -20 | -1.5,8 | 18 | | 10 | Mar/12 | 13 | 7.06 | 6.45 | 5.86(-0.39) | 5.67(-1.05) | 5.35(-1.61) | 5.47 | -2 | | -42 | 37(1.5) | -50 | [-15] | [-98] | [59] | -77 | -679 | DP | 0.4 | OpenShort | | (-20) | -60 | 175 | 15 | -19 | -1.3,6 | 18 | | | | |
| 11 | Mar/12 | 12 | 7.06 | 6.45 | 5.88(-0.62) | 5.73(-1.27) | 5.44(-2.4) | 5.31 | -2.2 | | -42 | 36(3.6) | -50 | [-23] | [-134] | [-26] | -100 | -958 | DT | -0.5 | HoldShort | | (-30) | -89 | 0 | 12 | -20 | -2,0 | 18 | | 12 | Mar/12 | 11 | 7.06 | 6.45 | 5.92(-0.56) | 5.8(-1.59) | 5.57(-2.48) | 5.31 | -2.2 | | -42 | 32(4.8) | -50 | [-21] | [-142] | [-29] | -110 | -1069 | DT | -1 | HoldShort | | (-39) | -92 | -11 | -16 | -20 | -2.4,0 | 18 | | 13 | Mar/12 | 10 | 7.06 | 6.45 | 5.95(-0.64) | 5.89(-1.4) | 5.71(-2.5) | 5.32 | -2.1 | | -42 | 27(6.5) | -50 | [-24] | [-140] | [-37] | -122 | -1050 | DT | -1.8 | HoldShort | | (-39) | -93 | -11 | -33 | -20 | -2.9,1 | 18 | | 14 | Mar/12 | 9 | 7.06 | 6.45 | 5.99(-0.56) | 5.97(-1.2) | 5.86(-2.31) | 5.33 | -2.1 | | -42 | 21(11.2) | -50 | [-21] | [-128] | [-239] | -137 | -1112 | DT | -3.2 | HoldShort? | | (-29) | -86 | -580 | -39 | -20 | -3.9,11 | 18 | | 15 | Mar/11 | 15 | 7.21 | 6.62 | 6.02(-0.12) | 6.04(-0.09) | 6(-0.38) | 5.92 | -1.8 | | -38 | 9(-6.9) | -50 | [-5] | [-28] | [-42] | -61 | -153 | DT | -1 | OpenShort? | | (-10) | -14 | -68 | -16 | -20 | -1.3,22 | 20 | | | | |
| 16 | Mar/11 | 14 | 7.21 | 6.62 | 6.03(-0.35) | 6.05(0.21) | 6.02(-0.23) | 5.99 | -1.7 | | -38 | 16(-3.7) | -50 | [-14] | [-20] | [-12] | -24 | 133 | DT | -0.3 | OpenShort | | (0) | -9 | -19 | -3 | -20 | -0.3,34 | 20 | | 17 | Mar/11 | 13 | 7.21 | 6.62 | 6.05(-0.39) | 6.04(-0.12) | 6.03(-0.75) | 6.01 | -1.6 | | -38 | 20(-3.3) | -50 | [-16] | [-48] | [-12] | -19 | 71 | DT | -0.1 | OpenShort | | (-19) | -30 | -29 | -3 | -16 | -0.3,39 | 20 | | 18 | Mar/11 | 12 | 7.21 | 6.62 | 6.07(-0.42) | 6.05(-0.14) | 6.08(-0.17) | 6.04 | -1.6 | | -38 | 23(-2.5) | -50 | [-17] | [-25] | [6] | -12 | 211 | DP | -0.2 | OpenShort | | (-29) | -7 | 0 | 1 | 20 | -0.2,43 | 20 | | 19 | Mar/11 | 11 | 7.21 | 6.62 | 6.1(-0.3) | 6.06(0.18) | 6.09(0.06) | 6.04 | -1.6 | | -38 | 26(-2.3) | -50 | [-12] | [-8] | [-7] | -14 | 117 | DT | -0.3 | OpenShort | | (-19) | 2 | 0 | -7 | -20 | -0.3,44 | 20 | | 20 | Mar/11 | 10 | 7.21 | 6.62 | 6.12(-0.35) | 6.05(0.25) | 6.09(0.36) | 6.04 | -1.6 | | -38 | 28(-2.6) | -50 | [-14] | [5] | [-7] | -11 | 174 | RG | -0.2 | Wait | | (-19) | 15 | -10 | 8 | -20 | -0.4,49 | 20 | | | | |
| 21 | Mar/11 | 9 | 7.21 | 6.62 | 6.14(-0.45) | 6.04(0.18) | 6.07(0.47) | 6.05 | -1.6 | | -38 | 31(-1.2) | -50 | [-18] | [7] | [-50] | -14 | 242 | RG | -0.1 | Wait? | | (-29) | 19 | -159 | 15 | 0 | -0.4,46 | 20 | | 22 | Mar/10 | 15 | 7.32 | 6.76 | 6.17(-0.18) | 6.03(0.27) | 6.04(0.35) | 6.22 | -1.6 | | -35 | 32(-5.9) | -35 | [-7] | [9] | [57] | 7 | 264 | UR | 0.8 | SmallShort? | | (-9) | 14 | 105 | 23 | 20 | 0.2,52 | 23 | | 23 | Mar/10 | 14 | 7.32 | 6.76 | 6.18(-0.52) | 6.01(0.12) | 6.02(-0.1) | 6.11 | -1.8 | | -35 | 38(-3.5) | -50 | [-22] | [-16] | [35] | -36 | 244 | DP | 0.3 | OpenShort | | (-19) | -4 | 97 | 7 | 17 | -0.3,22 | 23 | | 24 | Mar/10 | 13 | 7.32 | 6.76 | 6.21(-0.64) | 6(-0.08) | 6.03(0.29) | 6.01 | -1.9 | | -35 | 41(-2.6) | -50 | [-27] | [-5] | [19] | -58 | 189 | DP | -0.1 | OpenShort | | (-37) | 12 | 59 | -5 | 0 | -0.7,10 | 23 | | 25 | Mar/10 | 12 | 7.32 | 6.76 | 6.25(-0.66) | 6(-0.14) | 6.01(0.13) | 5.95 | -2 | | -35 | 44(-1.6) | -50 | [-27] | [-13] | [11] | -61 | 15 | DP | -0.2 | OpenShort | | (-47) | 5 | 40 | -2 | -17 | -1,14 | 23 | | | | |
| 26 | Mar/10 | 11 | 7.32 | 6.76 | 6.29(-0.73) | 6.01(-0.89) | 6(-0.28) | 5.91 | -2 | | -35 | 46(-1) | -50 | [-30] | [-46] | [-52] | -57 | -129 | DT | -0.3 | OpenShort | | (-37) | -12 | -181 | 9 | 20 | -1.2,23 | 23 | | 27 | Mar/10 | 10 | 7.32 | 6.76 | 6.34(-0.54) | 6.06(-0.65) | 6.02(0.19) | 6.1 | -1.8 | | -35 | 47(-1.6) | -50 | [-22] | [-20] | [-2] | -43 | 40 | DT | 0.2 | OpenShort | | (-37) | 8 | -47 | 15 | 20 | -0.7,25 | 23 | | 28 | Mar/10 | 9 | 7.32 | 6.76 | 6.37(-0.62) | 6.1(-0.54) | 6.01(0.51) | 6.15 | -1.7 | | -35 | 48(-1.7) | -40 | [-26] | [-5] | [89] | -54 | 183 | DP | 0.4 | OpenShort? | | (-37) | 21 | 206 | 10 | 20 | -0.7,14 | 23 | | 29 | Mar/9 | 15 | 7.41 | 6.86 | 6.41(-0.74) | 6.13(-0.92) | 5.98(-0.28) | 5.94 | -2.3 | | -41 | 50(-3.9) | -50 | [-31] | [-52] | [6] | -83 | -252 | DP | -0.1 | OpenShort? | | (-45) | -12 | 40 | 0 | -20 | -1.4,2 | 13 | | 30 | Mar/9 | 14 | 7.41 | 6.86 | 6.46(-0.84) | 6.19(-0.92) | 6(-0.25) | 5.9 | -2.3 | | -41 | 54(1.1) | -50 | [-37] | [-54] | [-37] | -87 | -278 | DT | -0.3 | OpenShort | | (-45) | -11 | -87 | 3 | -20 | -1.6,3 | 13 | | | | |
| 31 | Mar/9 | 13 | 7.41 | 6.86 | 6.51(-0.87) | 6.25(-0.89) | 6.02(-1.5) | 5.99 | -2.2 | | -41 | 53(1.1) | -50 | [-39] | [-109] | [-30] | -85 | -423 | DT | -0.1 | OpenShort | | (-44) | -66 | -67 | 5 | -20 | -1.5,3 | 13 | | 32 | Mar/9 | 12 | 7.41 | 6.86 | 6.57(-0.7) | 6.31(-0.62) | 6.11(-1.31) | 6.06 | -2.1 | | -41 | 52(1.8) | -50 | [-31] | [-93] | [4] | -84 | -496 | DP | -0.1 | OpenShort | | (-44) | -58 | 48 | 11 | -20 | -1.5,4 | 13 | | 33 | Mar/9 | 11 | 7.41 | 6.86 | 6.62(-0.69) | 6.35(-1.13) | 6.19(-1.54) | 6.01 | -2.2 | | -41 | 50(3.9) | -50 | [-31] | [-114] | [-17] | -96 | -688 | DT | -0.6 | OpenShort | | (-52) | -68 | -19 | -5 | -20 | -1.9,2 | 13 | | 34 | Mar/9 | 10 | 7.41 | 6.86 | 6.67(-0.63) | 6.42(-1.16) | 6.29(-1.37) | 6.03 | -2.1 | | -41 | 46(4.9) | -50 | [-28] | [-107] | [-2] | -101 | -740 | BT | -0.9 | OpenLong | | (-44) | -61 | 29 | -4 | -20 | -2.1,2 | 13 | | 35 | Mar/9 | 9 | 7.41 | 6.86 | 6.71(-0.76) | 6.5(-1.14) | 6.38(-1.53) | 6 | -2.2 | | -41 | 41(7.7) | -50 | [-34] | [-115] | [-167] | -117 | -773 | DT | -1.4 | HoldShort? | | (-43) | -68 | -422 | -9 | -20 | -2.7,1 | 13 | | | | |
| 36 | Mar/6 | 15 | 7.53 | 7.03 | 6.76(-0.41) | 6.57(-0.59) | 6.48(-0.32) | 6.47 | -1.9 | | -39 | 33(-4.2) | -50 | [-18] | [-42] | [3] | -82 | -179 | DP | -0 | OpenShort? | | (-26) | -14 | 18 | 4 | -20 | -1.3,1 | 16 | | 37 | Mar/6 | 14 | 7.53 | 7.03 | 6.79(-0.37) | 6.61(-0.6) | 6.5(-0.12) | 6.45 | -1.9 | | -39 | 37(2.2) | -50 | [-19] | [-36] | [-10] | -90 | -204 | DT | -0.2 | OpenShort | | (-26) | -6 | -36 | 2 | 16 | -1.6,0 | 16 | | 38 | Mar/6 | 13 | 7.53 | 7.03 | 6.81(-0.41) | 6.65(-0.55) | 6.51(-0.73) | 6.49 | -1.9 | | -39 | 35(2.3) | -50 | [-21] | [-67] | [-1] | -89 | -272 | DT | -0.1 | OpenShort | | (-17) | -37 | 9 | 3 | -20 | -1.6,1 | 16 | | 39 | Mar/6 | 12 | 7.53 | 7.03 | 6.84(-0.32) | 6.69(-0.56) | 6.56(-0.81) | 6.48 | -1.9 | | -39 | 33(2.5) | -50 | [-16] | [-70] | [-13] | -94 | -427 | DT | -0.4 | OpenShort | | (-26) | -41 | -27 | 9 | -20 | -2,6 | 16 | | 40 | Mar/6 | 11 | 7.53 | 7.03 | 6.86(-0.42) | 6.73(-0.77) | 6.61(-0.9) | 6.51 | -1.8 | | -39 | 30(2.9) | -50 | [-21] | [-81] | [-25] | -97 | -341 | DT | -0.6 | OpenShort | | (-17) | -46 | -53 | -1 | -20 | -2.1,6 | 16 | | | | |
| 41 | Mar/6 | 10 | 7.53 | 7.03 | 6.89(-0.35) | 6.78(-0.7) | 6.67(-0.7) | 6.57 | -1.7 | | -39 | 28(1.1) | -50 | [-18] | [-68] | [19] | -98 | -307 | DP | -0.6 | OpenShort | | (-25) | -35 | 72 | 0 | -20 | -2.1,5 | 16 | | 42 | Mar/6 | 9 | 7.53 | 7.03 | 6.91(-0.56) | 6.83(-0.78) | 6.72(-1.05) | 6.49 | -1.9 | | -39 | 26(5.7) | -50 | [-28] | [-90] | [-88] | -120 | -350 | DT | -1.6 | HoldShort? | | (-25) | -53 | -216 | -8 | -20 | -2.8,0 | 16 | | 43 | Mar/5 | 15 | 7.62 | 7.17 | 6.95(-0.25) | 6.88(-0.43) | 6.79(-0.38) | 6.74 | -1.7 | | -36 | 21(-0.8) | -50 | [-13] | [-43] | [-16] | -95 | -166 | DT | -0.4 | HoldShort? | | (-17) | -19 | -17 | 1 | -20 | -1.8,0 | 16 | | 44 | Mar/5 | 14 | 7.62 | 7.17 | 6.97(-0.24) | 6.91(-0.28) | 6.82(-0.32) | 6.76 | -1.7 | | -36 | 22(1.7) | -50 | [-12] | [-36] | [-11] | -98 | -157 | DT | -0.5 | OpenShort | | (-17) | -17 | -26 | -1 | -20 | -1.9,0 | 16 | | 45 | Mar/5 | 13 | 7.62 | 7.17 | 6.99(-0.16) | 6.93(-0.26) | 6.84(-0.78) | 6.79 | -1.6 | | -36 | 20(1.6) | -50 | [-8] | [-59] | [-15] | -97 | -323 | DT | -0.5 | OpenShort | | (-17) | -40 | -17 | -3 | -20 | -1.9,1 | 16 | | | | |
| 46 | Mar/5 | 12 | 7.62 | 7.17 | 7(-0.22) | 6.95(-0.24) | 6.89(-0.71) | 6.81 | -1.6 | | -36 | 18(1.5) | -50 | [-11] | [-55] | [-24] | -99 | -232 | DT | -0.8 | OpenShort | | (-8) | -37 | -42 | -8 | -20 | -2,1 | 16 | | 47 | Mar/5 | 11 | 7.62 | 7.17 | 7.02(-0.13) | 6.97(-0.15) | 6.94(-0.51) | 6.86 | -1.5 | | -36 | 17(1.4) | -50 | [-7] | [-41] | [-7] | -94 | -228 | DT | -0.9 | OpenShort | | (-8) | -26 | 0 | -28 | -20 | -1.8,1 | 16 | | 48 | Mar/5 | 10 | 7.62 | 7.17 | 7.03(-0.13) | 6.98(-0.13) | 6.98(-0.33) | 6.86 | -1.5 | | -36 | 15(1.6) | -50 | [-7] | [-32] | [-23] | -89 | -197 | DT | -1.5 | OpenShort | | (-16) | -17 | -34 | -30 | -20 | -2.1,14 | 16 | | 49 | Mar/5 | 9 | 7.62 | 7.17 | 7.04(-0.04) | 6.99(-0.09) | 7(-0.24) | 6.9 | -1.4 | | -36 | 14(0.8) | -50 | [-2] | [-25] | [-53] | -74 | -217 | DT | -1.4 | OpenShort? | | (-8) | -12 | -124 | -25 | -20 | -2,26 | 16 | | 50 | Mar/4 | 15 | 7.7 | 7.29 | 7.04(0.03) | 7(0.05) | 7.02(0.24) | 7.05 | -1.3 | | -36 | 13(-2.5) | -20 | [2] | [6] | [11] | -9 | 37 | RG | 0.4 | Wait? | | (8) | 12 | 16 | -3 | 20 | 0.1,39 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|