|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 11, 2020 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.9000 One month high (close): $8.2500
F Daily Change: -5.75% Daily StdDev 2.49% F EMA_5_Trend: -3.54% 10Minute StdDev: $0.0882
Latest Price : $5.9(-5.75%) | Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.3) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.8
| Wed. Mar. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 7.21 | 6.62 | 6.02(-0.12) | 6.04(-0.09) | 6(-0.38) | 5.92 | -1.8 | | -38 | 11(-5.8) | -50 | [-5] | [-30] | [-43] | -61 | -153 | DT | -1 | OpenShort? | | (-10) | -15 | -71 | -16 | -20 | -1.3,22 | 20 | Sample size 49 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -1.01%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.02(hourly_sma_20 1.69%) 6.04(hourly_sma_10 2.03%) 6.62(daily_ema_10 11.82%) 7.21(daily_ema_20 21.79%)
|
| 2 | Mar/11 | 14 | 7.21 | 6.62 | 6.03(-0.35) | 6.05(0.21) | 6.02(-0.23) | 5.99 | -1.7 | | -38 | 16(-3.7) | -50 | [-14] | [-20] | [-13] | -24 | 125 | DT | -0.3 | OpenShort | | (0) | -9 | -20 | -3 | -20 | -0.3,34 | 20 | 3 | Mar/11 | 13 | 7.21 | 6.62 | 6.05(-0.39) | 6.04(-0.12) | 6.03(-0.75) | 6.01 | -1.6 | | -38 | 20(-3.3) | -50 | [-16] | [-48] | [-12] | -19 | 65 | DT | -0.1 | OpenShort | | (-20) | -30 | -30 | -3 | -16 | -0.3,39 | 20 | 4 | Mar/11 | 12 | 7.21 | 6.62 | 6.07(-0.42) | 6.05(-0.14) | 6.08(-0.17) | 6.04 | -1.6 | | -38 | 23(-2.5) | -50 | [-17] | [-25] | [6] | -12 | 201 | DP | -0.2 | OpenShort | | (-30) | -7 | 0 | 1 | 20 | -0.2,43 | 20 | 5 | Mar/11 | 11 | 7.21 | 6.62 | 6.1(-0.3) | 6.06(0.18) | 6.09(0.06) | 6.04 | -1.6 | | -38 | 26(-2.3) | -50 | [-12] | [-9] | [-7] | -14 | 108 | DT | -0.3 | OpenShort | | (-20) | 2 | 0 | -7 | -20 | -0.3,44 | 20 | | | |
6 | Mar/11 | 10 | 7.21 | 6.62 | 6.12(-0.35) | 6.05(0.25) | 6.09(0.36) | 6.04 | -1.6 | | -38 | 28(-2.6) | -50 | [-14] | [4] | [-8] | -11 | 162 | RG | -0.2 | Wait | | (-20) | 15 | -10 | 8 | -20 | -0.4,49 | 20 | 7 | Mar/11 | 9 | 7.21 | 6.62 | 6.14(-0.45) | 6.04(0.18) | 6.07(0.47) | 6.05 | -1.6 | | -38 | 31(-1.2) | -50 | [-18] | [6] | [-53] | -14 | 226 | RG | -0.1 | Wait? | | (-30) | 19 | -165 | 15 | 0 | -0.4,46 | 20 | 8 | Mar/10 | 15 | 7.32 | 6.76 | 6.17(-0.18) | 6.03(0.27) | 6.04(0.35) | 6.22 | -1.6 | | -35 | 32(-5.9) | -35 | [-7] | [9] | [58] | 7 | 257 | UR | 0.8 | SmallShort? | | (-10) | 14 | 109 | 23 | 20 | 0.2,52 | 23 | 9 | Mar/10 | 14 | 7.32 | 6.76 | 6.18(-0.52) | 6.01(0.12) | 6.02(-0.1) | 6.11 | -1.8 | | -35 | 38(-3.5) | -50 | [-22] | [-16] | [36] | -36 | 230 | DP | 0.3 | OpenShort | | (-19) | -4 | 101 | 7 | 17 | -0.3,22 | 23 | 10 | Mar/10 | 13 | 7.32 | 6.76 | 6.21(-0.64) | 6(-0.08) | 6.03(0.29) | 6.01 | -1.9 | | -35 | 41(-2.6) | -50 | [-27] | [-5] | [20] | -58 | 168 | DP | -0.1 | OpenShort | | (-39) | 12 | 61 | -5 | 0 | -0.7,10 | 23 | | | |
11 | Mar/10 | 12 | 7.32 | 6.76 | 6.25(-0.66) | 6(-0.14) | 6.01(0.13) | 5.95 | -2 | | -35 | 44(-1.6) | -50 | [-27] | [-13] | [12] | -61 | -5 | DP | -0.2 | OpenShort | | (-49) | 5 | 41 | -2 | -17 | -1,14 | 23 | 12 | Mar/10 | 11 | 7.32 | 6.76 | 6.29(-0.73) | 6.01(-0.89) | 6(-0.28) | 5.91 | -2 | | -35 | 46(-1) | -50 | [-30] | [-47] | [-54] | -57 | -148 | DT | -0.3 | OpenShort | | (-38) | -12 | -188 | 9 | 20 | -1.2,23 | 23 | 13 | Mar/10 | 10 | 7.32 | 6.76 | 6.34(-0.54) | 6.06(-0.65) | 6.02(0.19) | 6.1 | -1.8 | | -35 | 47(-1.6) | -50 | [-22] | [-20] | [-3] | -43 | 23 | DT | 0.2 | OpenShort | | (-38) | 8 | -49 | 15 | 20 | -0.7,25 | 23 | 14 | Mar/10 | 9 | 7.32 | 6.76 | 6.37(-0.62) | 6.1(-0.54) | 6.01(0.51) | 6.15 | -1.7 | | -35 | 48(-1.7) | -40 | [-26] | [-5] | [92] | -54 | 162 | DP | 0.4 | OpenShort? | | (-38) | 21 | 215 | 10 | 20 | -0.7,14 | 23 | 15 | Mar/9 | 15 | 7.41 | 6.86 | 6.41(-0.74) | 6.13(-0.92) | 5.98(-0.28) | 5.94 | -2.3 | | -41 | 50(-3.9) | -50 | [-31] | [-52] | [7] | -83 | -271 | DP | -0.1 | OpenShort? | | (-47) | -12 | 41 | 0 | -20 | -1.4,2 | 13 | | | |
16 | Mar/9 | 14 | 7.41 | 6.86 | 6.46(-0.84) | 6.19(-0.92) | 6(-0.25) | 5.9 | -2.3 | | -41 | 54(1.1) | -50 | [-37] | [-55] | [-38] | -87 | -302 | DT | -0.3 | OpenShort | | (-47) | -11 | -91 | 3 | -20 | -1.6,3 | 13 | 17 | Mar/9 | 13 | 7.41 | 6.86 | 6.51(-0.87) | 6.25(-0.89) | 6.02(-1.5) | 5.99 | -2.2 | | -41 | 53(1.1) | -50 | [-39] | [-110] | [-31] | -85 | -439 | DT | -0.1 | OpenShort | | (-46) | -66 | -70 | 5 | -20 | -1.5,3 | 13 | 18 | Mar/9 | 12 | 7.41 | 6.86 | 6.57(-0.7) | 6.31(-0.62) | 6.11(-1.31) | 6.06 | -2.1 | | -41 | 52(1.8) | -50 | [-31] | [-93] | [5] | -84 | -508 | DP | -0.1 | OpenShort | | (-46) | -58 | 50 | 11 | -20 | -1.5,4 | 13 | 19 | Mar/9 | 11 | 7.41 | 6.86 | 6.62(-0.69) | 6.35(-1.13) | 6.19(-1.54) | 6.01 | -2.2 | | -41 | 50(3.9) | -50 | [-31] | [-115] | [-17] | -96 | -697 | DT | -0.6 | OpenShort | | (-55) | -68 | -20 | -5 | -20 | -1.9,2 | 13 | 20 | Mar/9 | 10 | 7.41 | 6.86 | 6.67(-0.63) | 6.42(-1.16) | 6.29(-1.37) | 6.03 | -2.1 | | -41 | 46(4.9) | -50 | [-28] | [-107] | [-1] | -101 | -749 | BT | -0.9 | OpenLong | | (-46) | -61 | 30 | -4 | -20 | -2.1,2 | 13 | | | |
21 | Mar/9 | 9 | 7.41 | 6.86 | 6.71(-0.76) | 6.5(-1.14) | 6.38(-1.53) | 6 | -2.2 | | -41 | 41(7.7) | -50 | [-34] | [-115] | [-173] | -117 | -784 | DT | -1.4 | HoldShort? | | (-45) | -68 | -440 | -9 | -20 | -2.7,1 | 13 | 22 | Mar/6 | 15 | 7.53 | 7.03 | 6.76(-0.41) | 6.57(-0.59) | 6.48(-0.32) | 6.47 | -1.9 | | -39 | 33(-4.2) | -50 | [-18] | [-43] | [3] | -82 | -189 | DP | -0 | OpenShort? | | (-27) | -14 | 19 | 4 | -20 | -1.3,1 | 16 | 23 | Mar/6 | 14 | 7.53 | 7.03 | 6.79(-0.37) | 6.61(-0.6) | 6.5(-0.12) | 6.45 | -1.9 | | -39 | 37(2.2) | -50 | [-19] | [-37] | [-11] | -90 | -216 | DT | -0.2 | OpenShort | | (-27) | -6 | -38 | 2 | 16 | -1.6,0 | 16 | 24 | Mar/6 | 13 | 7.53 | 7.03 | 6.81(-0.41) | 6.65(-0.55) | 6.51(-0.73) | 6.49 | -1.9 | | -39 | 35(2.3) | -50 | [-21] | [-67] | [-0] | -89 | -280 | DT | -0.1 | OpenShort | | (-18) | -37 | 9 | 3 | -20 | -1.6,1 | 16 | 25 | Mar/6 | 12 | 7.53 | 7.03 | 6.84(-0.32) | 6.69(-0.56) | 6.56(-0.81) | 6.48 | -1.9 | | -39 | 33(2.5) | -50 | [-16] | [-70] | [-13] | -94 | -431 | DT | -0.4 | OpenShort | | (-27) | -41 | -28 | 9 | -20 | -2,6 | 16 | | | |
26 | Mar/6 | 11 | 7.53 | 7.03 | 6.86(-0.42) | 6.73(-0.77) | 6.61(-0.9) | 6.51 | -1.8 | | -39 | 30(2.9) | -50 | [-21] | [-81] | [-26] | -97 | -348 | DT | -0.6 | OpenShort | | (-18) | -46 | -55 | -1 | -20 | -2.1,6 | 16 | 27 | Mar/6 | 10 | 7.53 | 7.03 | 6.89(-0.35) | 6.78(-0.7) | 6.67(-0.7) | 6.57 | -1.7 | | -39 | 28(1.1) | -50 | [-18] | [-69] | [20] | -98 | -313 | DP | -0.6 | OpenShort | | (-26) | -35 | 75 | 0 | -20 | -2.1,5 | 16 | 28 | Mar/6 | 9 | 7.53 | 7.03 | 6.91(-0.56) | 6.83(-0.78) | 6.72(-1.05) | 6.49 | -1.9 | | -39 | 26(5.7) | -50 | [-28] | [-91] | [-91] | -120 | -361 | DT | -1.6 | HoldShort? | | (-26) | -53 | -225 | -8 | -20 | -2.8,0 | 16 | 29 | Mar/5 | 15 | 7.62 | 7.17 | 6.95(-0.25) | 6.88(-0.43) | 6.79(-0.38) | 6.74 | -1.7 | | -36 | 21(-0.8) | -50 | [-13] | [-43] | [-16] | -95 | -171 | DT | -0.4 | HoldShort? | | (-18) | -19 | -18 | 1 | -20 | -1.8,0 | 16 | 30 | Mar/5 | 14 | 7.62 | 7.17 | 6.97(-0.24) | 6.91(-0.28) | 6.82(-0.32) | 6.76 | -1.7 | | -36 | 22(1.7) | -50 | [-12] | [-37] | [-12] | -98 | -163 | DT | -0.5 | OpenShort | | (-18) | -17 | -27 | -1 | -20 | -1.9,0 | 16 | | | |
31 | Mar/5 | 13 | 7.62 | 7.17 | 6.99(-0.16) | 6.93(-0.26) | 6.84(-0.78) | 6.79 | -1.6 | | -36 | 20(1.6) | -50 | [-8] | [-59] | [-15] | -97 | -321 | DT | -0.5 | OpenShort | | (-18) | -40 | -18 | -3 | -20 | -1.9,1 | 16 | 32 | Mar/5 | 12 | 7.62 | 7.17 | 7(-0.22) | 6.95(-0.24) | 6.89(-0.71) | 6.81 | -1.6 | | -36 | 18(1.5) | -50 | [-11] | [-56] | [-24] | -99 | -234 | DT | -0.8 | OpenShort | | (-9) | -37 | -44 | -8 | -20 | -2,1 | 16 | 33 | Mar/5 | 11 | 7.62 | 7.17 | 7.02(-0.13) | 6.97(-0.15) | 6.94(-0.51) | 6.86 | -1.5 | | -36 | 17(1.4) | -50 | [-7] | [-42] | [-7] | -94 | -228 | DT | -0.9 | OpenShort | | (-9) | -26 | 0 | -28 | -20 | -1.8,1 | 16 | 34 | Mar/5 | 10 | 7.62 | 7.17 | 7.03(-0.13) | 6.98(-0.13) | 6.98(-0.33) | 6.86 | -1.5 | | -36 | 15(1.6) | -50 | [-7] | [-32] | [-23] | -89 | -199 | DT | -1.5 | OpenShort | | (-17) | -17 | -35 | -23 | -20 | -2.1,14 | 16 | 35 | Mar/5 | 9 | 7.62 | 7.17 | 7.04(-0.04) | 6.99(-0.09) | 7(-0.24) | 6.9 | -1.4 | | -36 | 14(0.8) | -50 | [-2] | [-25] | [-53] | -74 | -216 | DT | -1.4 | OpenShort? | | (-9) | -12 | -129 | -17 | -20 | -2,26 | 16 | | | |
36 | Mar/4 | 15 | 7.7 | 7.29 | 7.04(0.03) | 7(0.05) | 7.02(0.24) | 7.05 | -1.3 | | -36 | 13(-2.5) | -20 | [2] | [6] | [13] | -9 | 36 | RG | 0.4 | Wait? | | (9) | 12 | 17 | 11 | 20 | 0.1,39 | 19 | 37 | Mar/4 | 14 | 7.7 | 7.29 | 7.04(0.15) | 7(0) | 7(0.09) | 7.03 | -1.3 | | -36 | 15(-2.2) | -15 | [8] | [-1] | [-4] | -20 | -124 | DR | 0.4 | OpenShort | | (0) | 5 | -17 | 10 | 0 | -0.1,33 | 19 | 38 | Mar/4 | 13 | 7.7 | 7.29 | 7.03(0.16) | 7(-0.2) | 6.99(0.07) | 7.05 | -1.3 | | -36 | 18(-1.6) | 35 | [9] | [-8] | [27] | -22 | -97 | RG | 0.7 | Wait | | (9) | 4 | 43 | 3 | 20 | 0.2,23 | 19 | 39 | Mar/4 | 12 | 7.7 | 7.29 | 7.02(0.14) | 7.01(-0.21) | 6.99(0.21) | 7 | -1.4 | | -36 | 19(-1.2) | 5 | [8] | [-1] | [8] | -42 | -108 | RG | 0.1 | Wait | | (9) | 11 | 35 | -7 | -20 | -0.2,13 | 19 | 40 | Mar/4 | 11 | 7.7 | 7.29 | 7.01(0.08) | 7.03(-0.19) | 6.98(0.07) | 6.96 | -1.5 | | -36 | 20(-1.3) | -50 | [4] | [-8] | [-9] | -51 | -126 | DR | -0.2 | OpenShort | | (9) | 4 | -18 | -12 | -14 | -0.5,12 | 19 | | | |
41 | Mar/4 | 10 | 7.7 | 7.29 | 7(0.04) | 7.04(-0.2) | 6.98(-0.14) | 6.98 | -1.4 | | -36 | 22(-2) | -50 | [2] | [-20] | [-5] | -31 | -98 | DR | 0 | OpenShort | | (0) | -8 | -8 | -6 | -14 | -0.2,24 | 19 | 42 | Mar/4 | 9 | 7.7 | 7.29 | 7(0.19) | 7.05(-0.21) | 6.99(-0.23) | 6.99 | -1.4 | | -36 | 24(-1.1) | -25 | [10] | [-24] | [-5] | -22 | -230 | DR | 0 | OpenShort? | | (9) | -12 | -8 | -8 | -14 | -0.1,31 | 19 | 43 | Mar/3 | 15 | 7.8 | 7.38 | 6.99(0.19) | 7.06(-0.25) | 7.01(-0.46) | 7 | -1.4 | | -37 | 25(2.9) | -10 | [10] | [-38] | [9] | -16 | -261 | RG | -0.1 | Wait? | | (9) | -25 | 44 | -19 | -20 | 0.1,32 | 22 | 44 | Mar/3 | 14 | 7.8 | 7.38 | 6.98(-0.02) | 7.08(-0.12) | 7.04(-0.49) | 6.95 | -1.5 | | -37 | 22(-0.3) | -50 | [-1] | [-39] | [-13] | -13 | -131 | DT | -0.7 | OpenShort | | (9) | -27 | -8 | -21 | -20 | -0.2,42 | 22 | 45 | Mar/3 | 13 | 7.8 | 7.38 | 6.98(-0.11) | 7.08(0) | 7.07(-0.59) | 6.96 | -1.5 | | -37 | 22(-1.1) | -50 | [-6] | [-42] | [-44] | 1 | -65 | DT | -0.9 | OpenShort | | (0) | -32 | -78 | -26 | -20 | -0.2,56 | 22 | | | |
46 | Mar/3 | 12 | 7.8 | 7.38 | 6.99(-0.06) | 7.09(0.15) | 7.11(-0.11) | 7.05 | -1.3 | | -37 | 23(-1.4) | -50 | [-3] | [-12] | [-11] | 40 | 118 | DT | -0.5 | OpenShort | | (-9) | -6 | -17 | -7 | -20 | 0.5,77 | 22 | 47 | Mar/3 | 11 | 7.8 | 7.38 | 6.99(-0.17) | 7.08(0.3) | 7.12(-0.04) | 7.07 | -1.3 | | -37 | 25(-0.3) | -50 | [-9] | [-6] | [-35] | 51 | 254 | DT | -0.4 | OpenShort | | (0) | -2 | -93 | -6 | -20 | 0.6,86 | 22 | 48 | Mar/3 | 10 | 7.8 | 7.38 | 7(0.02) | 7.06(0.53) | 7.12(0.11) | 7.18 | -1.1 | | -37 | 25(1) | -5 | [1] | [11] | [28] | 80 | 267 | RG | 0.4 | Wait | | (0) | 6 | 59 | 27 | 20 | 1.3,97 | 22 | 49 | Mar/3 | 9 | 7.8 | 7.38 | 7(0.1) | 7.02(0.34) | 7.11(0.11) | 7.11 | -1.2 | | -37 | 24(0.4) | -45 | [5] | [7] | [-11] | 62 | 96 | CR | 0 | HoldShort? | | (0) | 6 | -34 | 21 | -20 | 0.8,92 | 22 | 50 | Mar/2 | 15 | 7.9 | 7.49 | 6.99(0.08) | 7(0.49) | 7.1(0.45) | 7.15 | -1.3 | | -33 | 24(-0.6) | 10 | [4] | [31] | [27] | 69 | 260 | RG | 0.4 | Wait? | | (0) | 24 | 60 | 23 | 20 | 1.2,89 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|