|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.9000 One month high (close): $8.2500
F Daily Change: -9.09% Daily StdDev 2.26% F EMA_5_Trend: -3.77% 10Minute StdDev: $0.3437
Latest Price : $5.9(-9.09%) | Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1) Mon. Mar 9, 2020($0.3) Fri. Mar 6, 2020($0.2) Thu. Mar 5, 2020($0.1) Wed. Mar 4, 2020($0.1) Tue. Mar 3, 2020($0.1) Mon. Mar 2, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 7.41 | 6.86 | 6.41(-0.74) | 6.13(-0.92) | 5.98(-0.28) | 5.94 | -2.3 | | -41 | 53(-0.9) | -50 | [-33] | [-55] | [7] | -83 | -259 | DP | -0.1 | OpenShort? | | (-49) | -12 | 43 | 0 | -20 | -1.4,2 | 13 | Sample size 50 Avg positive next hour return: 1.08%(30%) Avg negative next hour return: -2.08%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.13(hourly_sma_10 3.2%) 6.41(hourly_sma_20 7.91%) 6.86(daily_ema_10 15.49%) 7.41(daily_ema_20 24.75%)
|
| | | 2 | Mar/9 | 14 | 7.41 | 6.86 | 6.46(-0.84) | 6.19(-0.92) | 6(-0.25) | 5.9 | -2.3 | | -41 | 54(1.1) | -50 | [-37] | [-55] | [-39] | -87 | -323 | DT | -0.3 | OpenShort | | (-48) | -11 | -94 | 3 | -20 | -1.6,3 | 13 | | 3 | Mar/9 | 13 | 7.41 | 6.86 | 6.51(-0.87) | 6.25(-0.89) | 6.02(-1.5) | 5.99 | -2.2 | | -41 | 53(1.1) | -50 | [-39] | [-110] | [-32] | -85 | -452 | DT | -0.1 | OpenShort | | (-48) | -66 | -73 | 5 | -20 | -1.5,3 | 13 | | 4 | Mar/9 | 12 | 7.41 | 6.86 | 6.57(-0.7) | 6.31(-0.62) | 6.11(-1.31) | 6.06 | -2.1 | | -41 | 52(1.8) | -50 | [-31] | [-94] | [5] | -84 | -518 | DP | -0.1 | OpenShort | | (-48) | -58 | 52 | 11 | -20 | -1.5,4 | 13 | | 5 | Mar/9 | 11 | 7.41 | 6.86 | 6.62(-0.69) | 6.35(-1.13) | 6.19(-1.54) | 6.01 | -2.2 | | -41 | 50(3.9) | -50 | [-31] | [-115] | [-17] | -96 | -705 | DT | -0.6 | OpenShort | | (-57) | -68 | -21 | -5 | -20 | -1.9,2 | 13 | | | | |
| 6 | Mar/9 | 10 | 7.41 | 6.86 | 6.67(-0.63) | 6.42(-1.16) | 6.29(-1.37) | 6.03 | -2.1 | | -41 | 46(4.9) | -50 | [-28] | [-108] | [-1] | -101 | -757 | BT | -0.9 | OpenLong | | (-47) | -61 | 31 | -4 | -20 | -2.1,2 | 13 | | 7 | Mar/9 | 9 | 7.41 | 6.86 | 6.71(-0.76) | 6.5(-1.14) | 6.38(-1.53) | 6 | -2.2 | | -41 | 41(7.7) | -50 | [-34] | [-116] | [-179] | -117 | -795 | DT | -1.4 | HoldShort? | | (-47) | -68 | -457 | -9 | -20 | -2.7,1 | 13 | | 8 | Mar/6 | 15 | 7.53 | 7.03 | 6.76(-0.41) | 6.57(-0.59) | 6.48(-0.32) | 6.47 | -1.9 | | -39 | 33(-4.2) | -50 | [-18] | [-43] | [3] | -82 | -198 | DP | -0 | OpenShort? | | (-28) | -14 | 20 | 4 | -20 | -1.3,1 | 16 | | 9 | Mar/6 | 14 | 7.53 | 7.03 | 6.79(-0.37) | 6.61(-0.6) | 6.5(-0.12) | 6.45 | -1.9 | | -39 | 37(2.2) | -50 | [-19] | [-37] | [-11] | -90 | -227 | DT | -0.2 | OpenShort | | (-28) | -6 | -39 | 2 | 16 | -1.6,0 | 16 | | 10 | Mar/6 | 13 | 7.53 | 7.03 | 6.81(-0.41) | 6.65(-0.55) | 6.51(-0.73) | 6.49 | -1.9 | | -39 | 35(2.3) | -50 | [-21] | [-67] | [-0] | -89 | -287 | DT | -0.1 | OpenShort | | (-18) | -37 | 9 | 3 | -20 | -1.6,1 | 16 | | | | |
| 11 | Mar/6 | 12 | 7.53 | 7.03 | 6.84(-0.32) | 6.69(-0.56) | 6.56(-0.81) | 6.48 | -1.9 | | -39 | 33(2.5) | -50 | [-16] | [-71] | [-13] | -94 | -435 | DT | -0.4 | OpenShort | | (-28) | -41 | -29 | 9 | -20 | -2,6 | 16 | | 12 | Mar/6 | 11 | 7.53 | 7.03 | 6.86(-0.42) | 6.73(-0.77) | 6.61(-0.9) | 6.51 | -1.8 | | -39 | 30(2.9) | -50 | [-21] | [-82] | [-27] | -97 | -354 | DT | -0.6 | OpenShort | | (-18) | -46 | -57 | -1 | -20 | -2.1,6 | 16 | | 13 | Mar/6 | 10 | 7.53 | 7.03 | 6.89(-0.35) | 6.78(-0.7) | 6.67(-0.7) | 6.57 | -1.7 | | -39 | 28(1.1) | -50 | [-18] | [-69] | [21] | -98 | -318 | DP | -0.6 | OpenShort | | (-27) | -35 | 77 | 0 | -20 | -2.1,5 | 16 | | 14 | Mar/6 | 9 | 7.53 | 7.03 | 6.91(-0.56) | 6.83(-0.78) | 6.72(-1.05) | 6.49 | -1.9 | | -39 | 26(5.7) | -50 | [-28] | [-91] | [-94] | -120 | -370 | DT | -1.6 | HoldShort? | | (-27) | -53 | -233 | -8 | -20 | -2.8,0 | 16 | | 15 | Mar/5 | 15 | 7.62 | 7.17 | 6.95(-0.25) | 6.88(-0.43) | 6.79(-0.38) | 6.74 | -1.7 | | -36 | 21(-0.8) | -50 | [-13] | [-44] | [-16] | -95 | -176 | DT | -0.4 | HoldShort? | | (-18) | -19 | -19 | 1 | -20 | -1.8,0 | 16 | | | | |
| 16 | Mar/5 | 14 | 7.62 | 7.17 | 6.97(-0.24) | 6.91(-0.28) | 6.82(-0.32) | 6.76 | -1.7 | | -36 | 22(1.7) | -50 | [-12] | [-37] | [-12] | -98 | -168 | DT | -0.5 | OpenShort | | (-18) | -17 | -28 | -1 | -20 | -1.9,0 | 16 | | 17 | Mar/5 | 13 | 7.62 | 7.17 | 6.99(-0.16) | 6.93(-0.26) | 6.84(-0.78) | 6.79 | -1.6 | | -36 | 20(1.6) | -50 | [-8] | [-59] | [-15] | -97 | -320 | DT | -0.5 | OpenShort | | (-18) | -40 | -18 | -3 | -20 | -1.9,1 | 16 | | 18 | Mar/5 | 12 | 7.62 | 7.17 | 7(-0.22) | 6.95(-0.24) | 6.89(-0.71) | 6.81 | -1.6 | | -36 | 18(1.5) | -50 | [-11] | [-56] | [-25] | -99 | -235 | DT | -0.8 | OpenShort | | (-9) | -37 | -46 | -8 | -20 | -2,1 | 16 | | 19 | Mar/5 | 11 | 7.62 | 7.17 | 7.02(-0.13) | 6.97(-0.15) | 6.94(-0.51) | 6.86 | -1.5 | | -36 | 17(1.4) | -50 | [-7] | [-42] | [-7] | -94 | -228 | DT | -0.9 | OpenShort | | (-9) | -26 | 0 | -28 | -20 | -1.8,1 | 16 | | 20 | Mar/5 | 10 | 7.62 | 7.17 | 7.03(-0.13) | 6.98(-0.13) | 6.98(-0.33) | 6.86 | -1.5 | | -36 | 15(1.6) | -50 | [-7] | [-32] | [-23] | -89 | -200 | DT | -1.5 | OpenShort | | (-18) | -17 | -36 | -23 | -20 | -2.1,14 | 16 | | | | |
| 21 | Mar/5 | 9 | 7.62 | 7.17 | 7.04(-0.04) | 6.99(-0.09) | 7(-0.24) | 6.9 | -1.4 | | -36 | 14(0.8) | -50 | [-2] | [-26] | [-55] | -74 | -216 | DT | -1.4 | OpenShort? | | (-9) | -12 | -134 | -17 | -20 | -2,26 | 16 | | 22 | Mar/4 | 15 | 7.7 | 7.29 | 7.04(0.03) | 7(0.05) | 7.02(0.24) | 7.05 | -1.3 | | -36 | 13(-2.5) | -15 | [2] | [6] | [14] | -9 | 35 | RG | 0.4 | Wait? | | (9) | 12 | 18 | 11 | 20 | 0.1,39 | 19 | | 23 | Mar/4 | 14 | 7.7 | 7.29 | 7.04(0.15) | 7(0) | 7(0.09) | 7.03 | -1.3 | | -36 | 15(-2.2) | -15 | [8] | [-2] | [-4] | -20 | -120 | DR | 0.4 | OpenShort | | (0) | 5 | -18 | 10 | 0 | -0.1,33 | 19 | | 24 | Mar/4 | 13 | 7.7 | 7.29 | 7.03(0.16) | 7(-0.2) | 6.99(0.07) | 7.05 | -1.3 | | -36 | 18(-1.6) | 35 | [9] | [-8] | [27] | -22 | -92 | RG | 0.7 | Wait | | (9) | 4 | 45 | 3 | 20 | 0.2,23 | 19 | | 25 | Mar/4 | 12 | 7.7 | 7.29 | 7.02(0.14) | 7.01(-0.21) | 6.99(0.21) | 7 | -1.4 | | -36 | 19(-1.2) | 5 | [8] | [-1] | [8] | -42 | -105 | RG | 0.1 | Wait | | (9) | 11 | 36 | -7 | -20 | -0.2,13 | 19 | | | | |
| 26 | Mar/4 | 11 | 7.7 | 7.29 | 7.01(0.08) | 7.03(-0.19) | 6.98(0.07) | 6.96 | -1.5 | | -36 | 20(-1.3) | -50 | [4] | [-9] | [-9] | -51 | -124 | DR | -0.2 | OpenShort | | (9) | 4 | -18 | -12 | -14 | -0.5,12 | 19 | | 27 | Mar/4 | 10 | 7.7 | 7.29 | 7(0.04) | 7.04(-0.2) | 6.98(-0.14) | 6.98 | -1.4 | | -36 | 22(-2) | -50 | [2] | [-21] | [-5] | -31 | -95 | DR | 0 | OpenShort | | (0) | -8 | -9 | -6 | -14 | -0.2,24 | 19 | | 28 | Mar/4 | 9 | 7.7 | 7.29 | 7(0.19) | 7.05(-0.21) | 6.99(-0.23) | 6.99 | -1.4 | | -36 | 24(-1.1) | -25 | [10] | [-24] | [-5] | -22 | -221 | DR | 0 | OpenShort? | | (9) | -12 | -9 | -8 | -14 | -0.1,31 | 19 | | 29 | Mar/3 | 15 | 7.8 | 7.38 | 6.99(0.19) | 7.06(-0.25) | 7.01(-0.46) | 7 | -1.4 | | -37 | 25(2.9) | -10 | [10] | [-38] | [10] | -16 | -251 | RG | -0.1 | Wait? | | (9) | -25 | 45 | -19 | -20 | 0.1,32 | 22 | | 30 | Mar/3 | 14 | 7.8 | 7.38 | 6.98(-0.02) | 7.08(-0.12) | 7.04(-0.49) | 6.95 | -1.5 | | -37 | 22(-0.3) | -50 | [-1] | [-39] | [-14] | -13 | -128 | DT | -0.7 | OpenShort | | (9) | -27 | -9 | -21 | -20 | -0.2,42 | 22 | | | | |
| 31 | Mar/3 | 13 | 7.8 | 7.38 | 6.98(-0.11) | 7.08(0) | 7.07(-0.59) | 6.96 | -1.5 | | -37 | 22(-1.1) | -50 | [-6] | [-43] | [-45] | 1 | -63 | DT | -0.9 | OpenShort | | (0) | -32 | -81 | -26 | -20 | -0.2,56 | 22 | | 32 | Mar/3 | 12 | 7.8 | 7.38 | 6.99(-0.06) | 7.09(0.15) | 7.11(-0.11) | 7.05 | -1.3 | | -37 | 23(-1.4) | -50 | [-3] | [-12] | [-12] | 40 | 117 | DT | -0.5 | OpenShort | | (-9) | -6 | -18 | -7 | -20 | 0.5,77 | 22 | | 33 | Mar/3 | 11 | 7.8 | 7.38 | 6.99(-0.17) | 7.08(0.3) | 7.12(-0.04) | 7.07 | -1.3 | | -37 | 25(-0.3) | -50 | [-9] | [-6] | [-37] | 51 | 248 | DT | -0.4 | OpenShort | | (0) | -2 | -96 | -6 | -20 | 0.6,86 | 22 | | 34 | Mar/3 | 10 | 7.8 | 7.38 | 7(0.02) | 7.06(0.53) | 7.12(0.11) | 7.18 | -1.1 | | -37 | 25(1) | -5 | [1] | [11] | [26] | 80 | 266 | RG | 0.4 | Wait | | (0) | 6 | 62 | 10 | 20 | 1.3,97 | 22 | | 35 | Mar/3 | 9 | 7.8 | 7.38 | 7(0.1) | 7.02(0.34) | 7.11(0.11) | 7.11 | -1.2 | | -37 | 24(0.4) | -50 | [5] | [7] | [-14] | 62 | 98 | CR | 0 | HoldShort? | | (0) | 6 | -35 | 5 | -20 | 0.8,92 | 22 | | | | |
| 36 | Mar/2 | 15 | 7.9 | 7.49 | 6.99(0.08) | 7(0.49) | 7.1(0.45) | 7.15 | -1.3 | | -33 | 24(-0.6) | 10 | [4] | [31] | [26] | 69 | 259 | RG | 0.4 | Wait? | | (0) | 24 | 62 | 11 | 20 | 1.2,89 | 26 | | 37 | Mar/2 | 14 | 7.9 | 7.49 | 6.98(-0.18) | 6.97(0.43) | 7.07(0.41) | 7.08 | -1.4 | | -33 | 24(-1.6) | -50 | [-10] | [24] | [3] | 50 | 387 | UR | 0.1 | SmallShort | | (9) | 23 | -9 | 14 | 20 | 0.7,82 | 26 | | 38 | Mar/2 | 13 | 7.9 | 7.49 | 6.99(-0.14) | 6.94(0.46) | 7.04(0.65) | 7.09 | -1.4 | | -33 | 26(-1.6) | -50 | [-8] | [39] | [-5] | 46 | 404 | RG | 0.3 | Wait | | (-9) | 36 | -35 | 22 | 20 | 0.7,78 | 26 | | 39 | Mar/2 | 12 | 7.9 | 7.49 | 7(-0.1) | 6.91(0.49) | 6.99(0.81) | 7.13 | -1.3 | | -33 | 27(-2.1) | -40 | [-6] | [49] | [35] | 36 | 454 | UR | 0.9 | SmallShort | | (0) | 45 | 62 | 24 | 20 | 0.8,66 | 26 | | 40 | Mar/2 | 11 | 7.9 | 7.49 | 7.01(-0.15) | 6.88(0.08) | 6.93(0.58) | 7.06 | -1.4 | | -33 | 30(-3.2) | -40 | [-8] | [24] | [41] | 7 | 328 | UR | 0.8 | SmallShort | | (-18) | 32 | 72 | 23 | 20 | 0.3,49 | 26 | | | | |
| 41 | Mar/2 | 10 | 7.9 | 7.49 | 7.02(-0.31) | 6.87(-0.24) | 6.89(0.38) | 6.98 | -1.6 | | -33 | 33(-2.7) | -50 | [-17] | [2] | [24] | -21 | 293 | UR | 0.5 | SmallShort | | (-9) | 21 | 27 | 15 | 20 | -0.2,34 | 26 | | 42 | Mar/2 | 9 | 7.9 | 7.49 | 7.04(-0.36) | 6.89(-0.28) | 6.86(0.3) | 6.95 | -1.6 | | -33 | 35(-1.8) | -50 | [-20] | [-4] | [39] | -37 | 250 | DP | 0.4 | OpenShort? | | (-27) | 17 | 82 | 12 | 20 | -0.4,23 | 26 | | 43 | Feb/28 | 15 | 7.98 | 7.58 | 7.07(-0.31) | 6.91(-0.51) | 6.84(0.26) | 6.86 | -1.9 | | -37 | 37(1.1) | -50 | [-17] | [-14] | [20] | -61 | 28 | DP | 0.1 | OpenShort? | | (-26) | 14 | 28 | 6 | 20 | -1,14 | 15 | | 44 | Feb/28 | 14 | 7.98 | 7.58 | 7.09(-0.34) | 6.95(-0.36) | 6.82(0.01) | 6.83 | -1.9 | | -37 | 36(1.1) | -50 | [-20] | [-25] | [-6] | -67 | -57 | DT | 0 | OpenShort | | (-26) | 1 | -9 | 8 | -20 | -1.2,13 | 15 | | 45 | Feb/28 | 13 | 7.98 | 7.58 | 7.11(-0.35) | 6.97(-0.28) | 6.82(-0.57) | 6.84 | -1.9 | | -37 | 35(0.9) | -50 | [-20] | [-56] | [-10] | -72 | -191 | DT | 0.1 | OpenShort | | (-18) | -33 | -9 | 10 | -20 | -1.3,11 | 15 | | | | |
| 46 | Feb/28 | 12 | 7.98 | 7.58 | 7.14(-0.28) | 6.99(-0.19) | 6.86(-0.7) | 6.85 | -1.9 | | -37 | 34(0.7) | -50 | [-16] | [-60] | [-1] | -78 | -313 | DT | -0 | HoldShort | | (-18) | -40 | 18 | 6 | -20 | -1.4,7 | 15 | | 47 | Feb/28 | 11 | 7.98 | 7.58 | 7.16(-0.41) | 7(-0.63) | 6.91(-0.98) | 6.83 | -1.9 | | -37 | 33(1.1) | -50 | [-24] | [-91] | [12] | -90 | -309 | DP | -0.4 | OpenShort | | (-26) | -56 | 56 | -12 | -20 | -1.7,3 | 15 | | 48 | Feb/28 | 10 | 7.98 | 7.58 | 7.19(-0.46) | 7.04(-0.73) | 6.98(-1.24) | 6.77 | -2.1 | | -37 | 32(2.5) | -50 | [-26] | [-109] | [-24] | -101 | -443 | DT | -1.1 | HoldShort | | (-26) | -71 | -37 | -34 | -20 | -2.2,4 | 15 | | 49 | Feb/28 | 9 | 7.98 | 7.58 | 7.22(-0.53) | 7.09(-0.67) | 7.07(-0.85) | 6.81 | -2 | | -37 | 30(2) | -50 | [-31] | [-86] | [-86] | -95 | -279 | DT | -1.5 | OpenShort? | | (-35) | -49 | -206 | -32 | -20 | -2.3,13 | 15 | | 50 | Feb/27 | 15 | 8.08 | 7.71 | 7.26(-0.36) | 7.14(-0.37) | 7.13(0.14) | 7.04 | -1.9 | | -35 | 28(-2.5) | -50 | [-21] | [-18] | [-21] | -55 | 61 | DT | -0.5 | OpenShort? | | (-18) | 8 | -45 | -18 | -20 | -1.3,28 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|