|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.7100 One month high (close): $9.5400
F Daily Change: -1.36% Daily StdDev 1.58% F EMA_5_Trend: 0.21% 10Minute StdDev: $0.0693
Latest Price : $9.41(-1.36%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 9.11 | 9.26 | 9.43(-0.01) | 9.47(-0.13) | 9.43(-0.1) | 9.41 | 1.4 | | 12 | 32(-0.5) | 20 | [-1] | [-7] | [-12] | -29 | -36 | RG | -0.3 | Wait? | | (7) | -6 | -13 | -11 | -20 | -0.3,29 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.26(daily_ema_10 -1.59%) 9.11(daily_ema_20 -3.19%)
Resistance Levels: 9.43(weak_hourly_sma_20 0.21%) 9.47(weak_hourly_sma_10 0.64%)
|
| | | 2 | Dec/19 | 14 | 9.11 | 9.26 | 9.43(0.02) | 9.48(-0.07) | 9.44(-0.15) | 9.43 | 1.5 | | 12 | 32(-0.7) | 45 | [1] | [-8] | [-2] | -13 | -58 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -11 | 0 | 0,37 | 64 | | 3 | Dec/19 | 13 | 9.11 | 9.26 | 9.43(0.05) | 9.49(0.02) | 9.45(-0.32) | 9.43 | 1.5 | | 12 | 33(-0.4) | 35 | [3] | [-16] | [-10] | -6 | -129 | DR | -0.3 | OpenShort | | (0) | -20 | -7 | -14 | -20 | 0,44 | 64 | | 4 | Dec/19 | 12 | 9.11 | 9.26 | 9.43(0.08) | 9.49(0.07) | 9.48(-0.24) | 9.44 | 1.6 | | 12 | 34(-0.2) | 50 | [5] | [-8] | [-11] | 4 | -129 | DR | -0.6 | OpenShort | | (0) | -15 | -7 | -24 | -20 | 0.1,51 | 64 | | 5 | Dec/19 | 11 | 9.11 | 9.26 | 9.42(0.01) | 9.48(0.03) | 9.5(-0.19) | 9.45 | 1.6 | | 12 | 34(-0.5) | 40 | [1] | [-8] | [-4] | 21 | -26 | DR | -0.7 | OpenShort | | (7) | -12 | 0 | -26 | 10 | 0.4,61 | 64 | | | | |
| 6 | Dec/19 | 10 | 9.11 | 9.26 | 9.42(0.07) | 9.48(0.13) | 9.52(-0.06) | 9.45 | 1.6 | | 12 | 34(-0.6) | 40 | [4] | [5] | [-21] | 37 | -54 | CR | -1 | HoldShort | | (0) | -4 | -40 | -22 | -20 | 0.4,77 | 64 | | 7 | Dec/19 | 9 | 9.11 | 9.26 | 9.41(0.05) | 9.47(0.2) | 9.53(0.11) | 9.51 | 1.9 | | 12 | 35(-2.2) | 45 | [3] | [17] | [-16] | 77 | 87 | CR | -0.3 | OpenShort? | | (7) | 7 | -33 | -9 | -20 | 1.4,92 | 64 | | 8 | Dec/18 | 15 | 9.08 | 9.21 | 9.41(0.21) | 9.45(0.22) | 9.52(0.26) | 9.56 | 2.3 | | 11 | 37(0.2) | 50 | [13] | [31] | [4] | 98 | 17 | UT | 0.5 | HoldLong? | | (7) | 17 | 6 | 1 | 20 | 1.9,100 | 67 | | 9 | Dec/18 | 14 | 9.08 | 9.21 | 9.39(0.17) | 9.43(0.23) | 9.5(0.39) | 9.55 | 2.2 | | 11 | 37(1.3) | 50 | [11] | [38] | [12] | 103 | 98 | UT | 0.6 | HoldLong | | (14) | 25 | 13 | 2 | 20 | 2.1,100 | 67 | | 10 | Dec/18 | 13 | 9.08 | 9.21 | 9.37(0.12) | 9.41(0.21) | 9.46(0.25) | 9.53 | 2.1 | | 11 | 36(1.5) | 50 | [8] | [28] | [12] | 103 | 112 | UT | 0.9 | HoldLong | | (7) | 16 | 27 | 5 | 20 | 2.1,100 | 67 | | | | |
| 11 | Dec/18 | 12 | 9.08 | 9.21 | 9.36(0.16) | 9.39(0.1) | 9.44(0.31) | 9.49 | 2 | | 11 | 34(0.6) | 50 | [10] | [29] | [9] | 95 | 59 | UT | 0.7 | HoldLong | | (14) | 20 | 7 | 8 | 20 | 1.8,100 | 67 | | 12 | Dec/18 | 11 | 9.08 | 9.21 | 9.35(0.19) | 9.38(0.11) | 9.41(0.3) | 9.48 | 1.9 | | 11 | 33(0.8) | 50 | [12] | [29] | [12] | 97 | 26 | UT | 1 | HoldLong | | (7) | 19 | 27 | 12 | 11 | 1.9,99 | 67 | | 13 | Dec/18 | 10 | 9.08 | 9.21 | 9.33(0.09) | 9.37(0.08) | 9.38(0.19) | 9.44 | 1.7 | | 11 | 33(2.2) | 50 | [6] | [20] | [20] | 89 | 78 | UT | 0.9 | OpenLong | | (7) | 12 | 34 | 15 | 20 | 1.6,99 | 67 | | 14 | Dec/18 | 9 | 9.08 | 9.21 | 9.32(0.03) | 9.36(-0.01) | 9.36(0.08) | 9.39 | 1.5 | | 11 | 30(0.9) | 50 | [2] | [9] | [2] | 71 | 71 | UT | 0.5 | OpenLong? | | (7) | 5 | 0 | 14 | 0 | 1.1,93 | 67 | | 15 | Dec/17 | 15 | 9.05 | 9.15 | 9.32(0.07) | 9.36(0) | 9.35(0.06) | 9.39 | 1.9 | | 9 | 30(-3.7) | 50 | [4] | [8] | [8] | 61 | 25 | UT | 0.6 | OpenLong? | | (7) | 4 | 21 | 7 | 0 | 1.1,83 | 67 | | | | |
| 16 | Dec/17 | 14 | 9.05 | 9.15 | 9.31(-0.02) | 9.36(0) | 9.34(-0.11) | 9.36 | 1.7 | | 9 | 33(0.5) | 35 | [-1] | [-4] | [7] | 44 | 42 | RG | 0.3 | Wait | | (0) | -7 | 21 | -1 | 0 | 0.8,74 | 67 | | 17 | Dec/17 | 13 | 9.05 | 9.15 | 9.31(-0.01) | 9.36(-0) | 9.35(-0.08) | 9.33 | 1.6 | | 9 | 33(-0.2) | 30 | [-1] | [-2] | [-4] | 30 | 9 | RG | -0.3 | Wait | | (0) | -5 | -7 | -11 | 0 | 0.3,72 | 67 | | 18 | Dec/17 | 12 | 9.05 | 9.15 | 9.31(0.03) | 9.36(0.1) | 9.36(-0.02) | 9.34 | 1.6 | | 9 | 33(-0.4) | 50 | [2] | [5] | [-7] | 39 | -4 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -14 | -20 | 0.5,76 | 67 | | 19 | Dec/17 | 11 | 9.05 | 9.15 | 9.31(0.08) | 9.35(0.11) | 9.36(-0.1) | 9.34 | 1.6 | | 9 | 33(0.3) | 50 | [5] | [1] | [-3] | 48 | -75 | CR | -0.3 | HoldShort | | (0) | -6 | -7 | -10 | 11 | 0.5,85 | 67 | | 20 | Dec/17 | 10 | 9.05 | 9.15 | 9.3(0.01) | 9.34(0.14) | 9.37(-0.05) | 9.35 | 1.7 | | 9 | 33(0.4) | 15 | [1] | [4] | [-13] | 62 | 28 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -4 | -20 | 0.8,92 | 67 | | | | |
| 21 | Dec/17 | 9 | 9.05 | 9.15 | 9.3(0.07) | 9.33(0.21) | 9.38(0.12) | 9.39 | 1.9 | | 9 | 33(0.5) | 50 | [5] | [18] | [6] | 82 | 59 | UT | 0.2 | HoldLong? | | (0) | 8 | 13 | -3 | 20 | 1.5,94 | 67 | | 22 | Dec/16 | 15 | 9.02 | 9.1 | 9.29(0.04) | 9.31(0.16) | 9.37(0.08) | 9.37 | 2.2 | | 8 | 32(-8.7) | 50 | [3] | [13] | [2] | 78 | 71 | UT | 0 | HoldLong? | | (7) | 5 | 7 | -5 | 11 | 1.4,93 | 67 | | 23 | Dec/16 | 14 | 9.02 | 9.1 | 9.29(0.17) | 9.3(0.21) | 9.36(0.22) | 9.36 | 2.1 | | 8 | 41(-2.8) | 50 | [11] | [26] | [-2] | 73 | -34 | CR | 0 | HoldShort | | (7) | 14 | -13 | 2 | 20 | 1.1,95 | 67 | | 24 | Dec/16 | 13 | 9.02 | 9.1 | 9.27(0.09) | 9.28(0.07) | 9.34(0.33) | 9.38 | 2.3 | | 8 | 44(-0.7) | 50 | [6] | [27] | [8] | 90 | 112 | UT | 0.6 | HoldLong | | (7) | 21 | 0 | 15 | 20 | 1.6,100 | 67 | | 25 | Dec/16 | 12 | 9.02 | 9.1 | 9.26(0.12) | 9.27(0.04) | 9.31(0.34) | 9.38 | 2.3 | | 8 | 44(0.3) | 50 | [8] | [27] | [15] | 93 | 96 | UT | 1 | HoldLong | | (7) | 22 | 13 | 30 | 20 | 1.7,100 | 67 | | | | |
| 26 | Dec/16 | 11 | 9.02 | 9.1 | 9.25(0.13) | 9.27(0.06) | 9.28(0.3) | 9.36 | 2.1 | | 8 | 44(-0.2) | 50 | [8] | [26] | [9] | 67 | 65 | UT | 1.1 | OpenLong | | (7) | 19 | 13 | 26 | 0 | 1.6,77 | 67 | | 27 | Dec/16 | 10 | 9.02 | 9.1 | 9.24(0.15) | 9.26(-0.01) | 9.25(0.24) | 9.34 | 2 | | 8 | 44(-0.4) | 50 | [10] | [20] | [28] | 45 | 20 | UT | 1.3 | OpenLong | | (14) | 15 | 62 | 14 | 20 | 1.4,60 | 67 | | 28 | Dec/16 | 9 | 9.02 | 9.1 | 9.23(0.11) | 9.26(-0.04) | 9.23(0.1) | 9.25 | 1.4 | | 8 | 45(-2.8) | 50 | [7] | [9] | [5] | 2 | -64 | UT | 0.3 | OpenLong? | | (0) | 6 | 14 | -1 | 0 | 0.3,44 | 67 | | 29 | Dec/13 | 15 | 9 | 9.06 | 9.22(0.07) | 9.26(-0.07) | 9.22(-0.19) | 9.23 | 1.6 | | 6 | 47(-11.5) | 40 | [5] | [-12] | [-2] | -10 | -107 | DR | 0.1 | OpenShort? | | (7) | -12 | 0 | -8 | -11 | 0.1,38 | 67 | | 30 | Dec/13 | 14 | 9 | 9.06 | 9.21(0.06) | 9.27(-0.03) | 9.24(-0.16) | 9.23 | 1.6 | | 6 | 59(-3.1) | 40 | [4] | [-9] | [-2] | 3 | -80 | DR | -0.1 | OpenShort | | (7) | -10 | 0 | -9 | 0 | 0.2,48 | 67 | | | | |
| 31 | Dec/13 | 13 | 9 | 9.06 | 9.2(0.03) | 9.27(-0.08) | 9.26(-0.17) | 9.23 | 1.6 | | 6 | 62(-2.6) | 5 | [2] | [-11] | [-7] | 5 | -42 | DR | -0.3 | OpenShort | | (0) | -11 | 7 | -25 | -20 | 0.3,47 | 67 | | 32 | Dec/13 | 12 | 9 | 9.06 | 9.2(0.1) | 9.28(0.03) | 9.28(-0.15) | 9.22 | 1.6 | | 6 | 65(-2) | 50 | [6] | [-6] | [-2] | 15 | -117 | DR | -0.7 | OpenShort | | (7) | -10 | 7 | -24 | 0 | 0.2,60 | 67 | | 33 | Dec/13 | 11 | 9 | 9.06 | 9.19(0.07) | 9.28(0.13) | 9.29(-0.18) | 9.21 | 1.5 | | 6 | 67(-2) | 0 | [5] | [-5] | [-35] | 31 | -95 | DR | -0.9 | OpenShort | | (7) | -12 | -69 | -20 | -20 | 0.2,76 | 67 | | 34 | Dec/13 | 10 | 9 | 9.06 | 9.18(0.09) | 9.27(0.21) | 9.31(0.15) | 9.31 | 2.2 | | 6 | 69(-0.5) | 45 | [6] | [19] | [-1] | 80 | 88 | CR | 0 | OpenShort | | (7) | 10 | -7 | -3 | 20 | 1.4,95 | 67 | | 35 | Dec/13 | 9 | 9 | 9.06 | 9.17(0.14) | 9.25(0.2) | 9.3(0.11) | 9.32 | 2.3 | | 6 | 69(-0.8) | 50 | [9] | [17] | [-1] | 86 | 48 | CR | 0.2 | OpenShort? | | (7) | 7 | -7 | -1 | 20 | 1.5,98 | 67 | | | | |
| 36 | Dec/12 | 15 | 8.98 | 9.04 | 9.16(0.21) | 9.23(0.2) | 9.29(0.13) | 9.33 | 2.7 | | 8 | 70(-1.8) | 50 | [13] | [20] | [6] | 92 | 14 | UT | 0.4 | HoldLong? | | (14) | 8 | 13 | 0 | 20 | 1.7,99 | 78 | | 37 | Dec/12 | 14 | 8.98 | 9.04 | 9.14(0.16) | 9.21(0.19) | 9.28(0.21) | 9.31 | 2.5 | | 8 | 72(3.7) | 50 | [10] | [24] | [8] | 90 | 82 | UT | 0.3 | OpenLong | | (14) | 13 | 21 | -6 | 20 | 1.8,95 | 78 | | 38 | Dec/12 | 13 | 8.98 | 9.04 | 9.13(0.19) | 9.19(0.16) | 9.26(0.33) | 9.28 | 2.3 | | 8 | 68(3.7) | 50 | [12] | [31] | [4] | 88 | 52 | UT | 0.2 | OpenLong | | (7) | 21 | 14 | -9 | 11 | 1.7,95 | 78 | | 39 | Dec/12 | 12 | 8.98 | 9.04 | 9.11(0.1) | 9.18(0.22) | 9.23(0.28) | 9.26 | 2.2 | | 8 | 64(3.8) | 50 | [6] | [29] | [-4] | 91 | 129 | CR | 0.4 | OpenShort | | (7) | 18 | -14 | -7 | 20 | 1.8,96 | 78 | | 40 | Dec/12 | 11 | 8.98 | 9.04 | 9.1(0.14) | 9.16(0.25) | 9.2(0.28) | 9.28 | 2.3 | | 8 | 61(8.6) | 50 | [9] | [30] | [6] | 108 | 130 | UT | 1 | HoldLong | | (14) | 18 | 7 | 11 | 20 | 2.3,100 | 78 | | | | |
| 41 | Dec/12 | 10 | 8.98 | 9.04 | 9.09(0.15) | 9.14(0.25) | 9.17(0.28) | 9.27 | 2.2 | | 8 | 52(10.3) | 50 | [10] | [30] | [20] | 115 | 119 | UT | 1.5 | HoldLong | | (7) | 18 | 35 | 8 | 20 | 2.7,97 | 78 | | 42 | Dec/12 | 9 | 8.98 | 9.04 | 9.08(0.15) | 9.12(0.18) | 9.14(0.17) | 9.22 | 1.8 | | 8 | 42(6.9) | 50 | [10] | [21] | [26] | 112 | 42 | UT | 1.5 | HoldLong? | | (7) | 11 | 71 | 7 | 11 | 2.6,97 | 78 | | 43 | Dec/11 | 15 | 8.95 | 9.02 | 9.07(0.09) | 9.12(0) | 9.12(-0.02) | 9.12 | 1.5 | | 4 | 35(-5.7) | 30 | [6] | [1] | [-4] | 75 | -34 | CR | 0 | HoldShort? | | (7) | -1 | -7 | -7 | 0 | 1.1,97 | 72 | | 44 | Dec/11 | 14 | 8.95 | 9.02 | 9.06(0.05) | 9.1(0.07) | 9.12(0.06) | 9.13 | 1.6 | | 4 | 40(1.5) | 15 | [3] | [7] | [0] | 90 | 46 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | -5 | 11 | 1.6,100 | 72 | | 45 | Dec/11 | 13 | 8.95 | 9.02 | 9.06(0.12) | 9.09(0.07) | 9.11(0.1) | 9.13 | 1.6 | | 4 | 39(3) | 50 | [8] | [11] | [3] | 90 | -17 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | -3 | 11 | 1.6,100 | 72 | | | | |
| 46 | Dec/11 | 12 | 8.95 | 9.02 | 9.05(0.06) | 9.08(0.12) | 9.1(0.1) | 9.12 | 1.5 | | 4 | 36(3.2) | 30 | [4] | [12] | [1] | 95 | 44 | UT | 0.5 | OpenLong | | (0) | 7 | 0 | 1 | 11 | 1.8,100 | 72 | | 47 | Dec/11 | 11 | 8.95 | 9.02 | 9.05(-0) | 9.07(0.12) | 9.09(0.08) | 9.12 | 1.5 | | 4 | 33(3.2) | 15 | [0] | [10] | [6] | 105 | 110 | UR | 0.8 | SmallShort | | (7) | 5 | 7 | 14 | 11 | 2.2,100 | 72 | | 48 | Dec/11 | 10 | 8.95 | 9.02 | 9.04(0.05) | 9.06(0.12) | 9.08(0.03) | 9.11 | 1.5 | | 4 | 30(1.6) | 30 | [3] | [7] | [9] | 98 | 38 | UT | 0.9 | OpenLong | | (0) | 2 | 7 | 33 | 11 | 2.2,93 | 72 | | 49 | Dec/11 | 9 | 8.95 | 9.02 | 9.04(0.11) | 9.05(0.09) | 9.08(0.08) | 9.1 | 1.4 | | 4 | 28(0.7) | 50 | [7] | [10] | [15] | 91 | -20 | UT | 0.7 | HoldLong? | | (7) | 5 | 28 | 30 | 11 | 2,91 | 72 | | 50 | Dec/10 | 15 | 8.94 | 9 | 9.03(0.05) | 9.04(0.02) | 9.07(0.05) | 9.06 | 1.1 | | 3 | 27(-5.8) | 25 | [3] | [5] | [-0] | 64 | -7 | UT | -0.3 | OpenLong? | | (0) | 3 | -14 | 21 | 11 | 1,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|