Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2016

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $12.4400 (1.63%) ($12.2900 - $12.5000) on Mon. Dec. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   60
Latest Price   $12.4400(1.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F advances 0.9% a day on average for past five trading days.
Weekly Trend   F advances 1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
IYT(23%)    IVE(20%)    IWD(19%)    VYM(19%)    XLF(19%)
Factors Impacting F price   F will decline at least -0.665% in a week (0% probabilities).
VIXM(-13%)    TLT(-7%)    GLD(-6%)    BWX(-6%)    GDX(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend 1.1%

5 Day Moving Average   $12.2(1.97%)
10 Day Moving Average   $12.06(3.15%)
20 Day Moving Average   $11.97(3.93%)
To recent high   -2.3%
To recent low   9.7%
Market Cap   $50.954b

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 2.09% (three month std-dev: 1.33%) daily (68% of days).

Sample size 3 Average positive next day return: 1.53%(67%) Average negative next day return: -0.76%(33%) Sample size 3 Average positive next three day return: 4.32%(33%) Average negative next three day return: -1.87%(67%) Sample size 3 Average positive next weekly return: 3.03%(33%) Average negative next weekly return: -1.75%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2016	12.26	11.97	12.06	12.2	12.3	12.39	12.44(1.63%)	UT	OpenLong	75	1	27	80	16	59	36.22	55%	-0.08	72.2	1.33%	0	1.9	60	0
2	Dec_2_2016	12.27	11.91	12	12.09	12.18	12.4	12.24(-1.53%)	UD	OpenLong	75	0.6	16	150	15	20	38.69	53%	-0.16	51.8	1.33%	0	1.3	46	0
3	Dec_1_2016	12.29	11.87	11.96	12.05	12.08	12.2	12.43(3.93%)	UT	OpenLong	75	1.4	22	80	25	13	95.14	55%	-0.08	39.6	1.31%	0	2.1	62	0
4	Nov_30_2016	12.3	11.82	11.96	11.95	11.97	11.96	11.96(0.34%)	N/A	N/A	0	0	2	-0	4	-4	47.65	49%	-0.08	21.8	1.22%	0	0.5	63	0
5	Nov_29_2016	12.31	11.8	11.91	11.93	11.95	11.95	11.92(0%)	UD	OpenLong	65	-0	5	10	2	13	23.69	49%	-0.16	16.4	1.22%	0	0.5	65	0

6	Nov_28_2016	12.33	11.79	11.93	11.91	11.93	11.98	11.92(-1%)	UD	OpenLong	75	0	12	30	7	27	24.41	49%	-0.08	5.9	1.22%	0	0.5	61	0
7	Nov_25_2016	12.34	11.78	11.96	11.88	11.88	11.95	12.04(1.18%)	UT	OpenLong	75	0.6	22	40	10	57	11.44	49%	-0.08	-2.8	1.22%	0	1	69	0
8	Nov_23_2016	12.35	11.78	11.95	11.84	11.84	11.87	11.9(0.08%)	UT	OpenLong	75	0.3	17	20	-0	69	22.42	49%	0	-11.3	1.22%	0	0.6	67	0
9	Nov_22_2016	12.35	11.78	11.92	11.86	11.83	11.82	11.89(0.85%)	UT	HoldLong	50	0.1	16	-10	-5	80	24.27	49%	-0.08	-11.3	1.22%	0	0.5	65	0
10	Nov_21_2016	12.36	11.76	11.88	11.89	11.87	11.81	11.79(0.26%)	UD	OpenLong	65	-0.4	12	-40	-11	82	19.51	49%	-0.08	-8.1	1.22%	0	0.1	55	0

11	Nov_18_2016	12.37	11.77	11.87	11.95	11.93	11.85	11.76(-0.93%)	UD	OpenLong	65	-0.7	7	-50	-20	88	30.66	49%	0	2.7	1.22%	0	-0	51	0
12	Nov_17_2016	12.37	11.77	11.83	12.05	12.03	11.94	11.87(-1.08%)	UD	OpenLong	65	-0.7	22	-60	-6	107	38.5	49%	-0.08	15.3	1.21%	0	0.3	54	0
13	Nov_16_2016	12.38	11.77	11.78	12.06	12.09	12.02	12(-0.33%)	UD	OpenLong	75	-0.2	32	-30	8	103	25.2	49%	-0.08	17.9	1.21%	0	0.8	56	0
14	Nov_15_2016	12.39	11.79	11.72	11.98	12.03	12.13	12.04(-0.17%)	UD	OpenLong	75	0.2	31	70	18	71	31.5	49%	0	10	1.21%	0	0.9	52	0
15	Nov_14_2016	12.39	11.78	11.68	11.87	11.86	12.16	12.06(-1.79%)	UD	OpenLong	75	0.7	31	170	28	39	56.11	49%	0	-3.2	1.21%	0	1.1	54	0

16	Nov_11_2016	12.39	11.77	11.64	11.77	11.67	11.94	12.28(2.85%)	UT	OpenLong	75	2	37	140	47	7	79.26	52%	-0.08	-17.6	1.19%	0	2	48	0
17	Nov_10_2016	12.4	11.77	11.57	11.58	11.53	11.56	11.94(3.11%)	N/A	N/A	0	1.6	4	10	26	-62	52.76	46%	-0.16	-50	1.14%	0	0.9	46	0
18	Nov_9_2016	12.42	11.74	11.55	11.47	11.53	11.41	11.58(0.87%)	DP	OpenShort	-65	0.5	-27	-20	3	-118	60.63	37%	-0.08	-73.5	1.07%	0	-0.7	37	0
19	Nov_8_2016	12.43	11.76	11.58	11.43	11.53	11.49	11.48(-0.86%)	DT	OpenShort	-75	0.2	-37	40	-3	-137	28.5	37%	-0.16	-88.3	1.08%	0	-1.2	33	0
20	Nov_7_2016	12.45	11.79	11.61	11.46	11.43	11.45	11.58(2.12%)	DP	OpenShort	-75	0.5	-35	0	-2	-135	25.12	37%	-0.16	-90.3	1.07%	0	-0.9	41	0

21	Nov_4_2016	12.47	11.81	11.67	11.49	11.47	11.37	11.34(-0.09%)	DT	OpenShort	-75	-0.6	-43	-70	-16	-125	24.75	29%	-0.16	-80.2	1.04%	0	-1.9	32	0
22	Nov_3_2016	12.49	11.86	11.74	11.56	11.56	11.41	11.35(-0.44%)	DT	OpenShort	-75	-0.8	-44	-90	-24	-105	38.65	29%	-0.08	-68.7	1.04%	0	-2	31	0
23	Nov_2_2016	12.5	11.91	11.8	11.64	11.66	11.57	11.4(-1.81%)	DT	OpenShort	-75	-1	-39	-50	-25	-82	36.23	23%	-0.16	-53.8	1.06%	0	-2	32	0
24	Nov_1_2016	12.52	11.97	11.86	11.74	11.73	11.72	11.61(-1.11%)	DT	OpenShort	-75	-0.6	-18	-10	-9	-45	35.61	25%	-0.08	-42.4	1.17%	0	-1.6	36	0
25	Oct_31_2016	12.53	12	11.9	11.79	11.77	11.74	11.74(0.17%)	DP	OpenShort	-75	-0.2	-21	-20	-14	-40	31.9	25%		-35.3	1.17%	0	-1.3	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.