Trading Signals: F Stock Price Prediction and Forecast

^ F: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 26, 2015

Trading Signals: F Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Ford Motor Company)
F latest price $14.3100 (-0.35%) ($14.2500 - $14.3700) on Sat. Dec. 26, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   51
Latest Price   $14.3100(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   F advances 0.5% a day on average for past five trading days.
Weekly Trend   F advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support F advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting F price   F will decline at least -0.76% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $14.08(1.63%)
10 Day Moving Average   $14(2.21%)
20 Day Moving Average   $14.08(1.63%)
To recent high   -8.7%
To recent low   9.1%
Market Cap   $N/A

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following three segments: Automotive, Mobility, and Ford Credit. The Automotive segment engages in developing, manufacturing, marketing and servicing of Ford cars, Lincoln vehicles. The Mobility segment includes Ford Smart Mobility LLC and autonomous vehicles business. The Ford Credit segment comprises Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

$. F price fluctuates within 1.92% (three month std-dev: 1.52%) daily (68% of days).

Sample size 6 Average positive next day return: 0.55%(33%) Average negative next day return: -0.96%(67%) Sample size 6 Average positive next three day return: 2.72%(17%) Average negative next three day return: -3.46%(83%) Sample size 6 Average positive next weekly return: 6.16%(17%) Average negative next weekly return: -4.27%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2015	14.31	14.08	14	14.08	14.13	14.32	14.31(-0.35%)	UD	OpenLong	75	0.9	14	100	13	17	9	55%	-0.07	-40.6	1.52%	0	0.9	51	0
2	Dec_23_2015	14.32	14.08	13.96	14.08	14.01	14.19	14.36(1.13%)	UT	OpenLong	75	1.2	8	90	9	4	22.17	52%	0	-43.2	1.52%	0	0.9	56	0
3	Dec_22_2015	14.32	14.09	13.91	14.01	13.97	13.94	14.2(3.42%)	RB	SmallLong	20	0.6	6	-20	9	-5	50.65	49%	-0.07	-36.2	1.53%	0	0.4	48	0
4	Dec_21_2015	14.33	14.11	13.88	13.95	13.97	13.82	13.73(-0.51%)	DT	OpenShort	-75	-0.7	-12	-80	-4	-37	31.6	45%	-0.07	-34.1	1.51%	0	-1.2	35	0
5	Dec_18_2015	14.34	14.15	13.92	13.93	14	14	13.8(-1.29%)	DT	OpenShort	-75	-0.4	-12	20	-1	-45	40.45	43%	-0.07	-25.7	1.51%	0	-1.1	42	0

6	Dec_17_2015	14.35	14.19	13.92	13.93	13.95	14.17	13.98(-2.65%)	DP	OpenShort	-65	0.3	-9	120	7	-55	26.18	43%	-0.14	-21.7	1.53%	0	-0.7	40	0
7	Dec_16_2015	14.37	14.21	13.96	13.89	13.84	14.01	14.36(3.53%)	DP	OpenShort	-65	1.5	-3	80	19	-68	40.68	49%	0	-20	1.49%	0	0.5	45	0
8	Dec_15_2015	14.37	14.2	13.94	13.8	13.79	13.72	13.87(1.84%)	DP	OpenShort	-75	0.2	-26	-40	-1	-101	43.73	49%	-0.07	-30.2	1.46%	0	-1	34	0
9	Dec_14_2015	14.38	14.21	14	13.82	13.81	13.68	13.62(-0.15%)	DT	OpenShort	-75	-0.6	-38	-70	-17	-102	26.83	47%	-0.07	-33.5	1.52%	0	-1.9	27	0
10	Dec_11_2015	14.39	14.23	14.08	13.92	13.91	13.85	13.64(-2.29%)	DT	OpenShort	-75	-1	-36	-30	-16	-95	29.58	47%	-0.07	-35.8	1.52%	0	-2	27	0

11	Dec_10_2015	14.4	14.26	14.17	13.92	14.01	13.95	13.96(0.5%)	DP	OpenShort	-75	-0.3	-20	-30	-1	-76	22.04	51%	0	-37.9	1.49%	0	-1.2	32	0
12	Dec_9_2015	14.4	14.28	14.23	14.03	14.05	13.97	13.89(-0.57%)	DT	OpenShort	-75	-0.6	-29	-40	-12	-78	25.2	51%	-0.07	-45.1	1.5%	0	-1.6	35	0
13	Dec_8_2015	14.41	14.3	14.29	14.11	14.1	14.06	13.97(-1.06%)	DT	OpenShort	-75	-0.6	-26	-20	-15	-60	30.36	51%	0	-50.9	1.5%	0	-1.4	49	0
14	Dec_7_2015	14.41	14.32	14.35	14.22	14.21	14.13	14.12(-0.56%)	DT	OpenShort	-75	-0.5	-11	-40	-6	-26	14.53	51%	-0.07	-47.4	1.5%	0	-0.9	55	0
15	Dec_4_2015	14.42	14.34	14.4	14.27	14.28	14.14	14.2(1.57%)	DP	OpenShort	-75	-0.3	-11	-70	-12	-6	28.35	49%	0	-49	1.51%	0	-0.6	61	0

16	Dec_3_2015	14.42	14.36	14.44	14.33	14.36	14.29	13.98(-1.96%)	N/A	N/A	0	-1.6	-10	-30	-18	15	29.85	47%	-0.07	-44.4	1.52%	0	-1.7	52	0
17	Dec_2_2015	14.43	14.39	14.44	14.45	14.46	14.29	14.26(-2.06%)	UD	OpenLong	65	-0.9	7	-10	-5	43	21.4	49%	0	-38.4	1.5%	0	-0.6	50	0
18	Dec_1_2015	14.43	14.39	14.49	14.45	14.49	14.43	14.56(1.61%)	UT	HoldLong	50	0.3	12	-30	-2	52	29.14	52%	-0.07	-30	1.48%	0	0.6	58	0
19	Nov_30_2015	14.44	14.42	14.44	14.5	14.5	14.48	14.33(-1.38%)	UD	OpenLong	65	-0.7	4	-10	-9	43	27.86	50%	0	-47	1.47%	0	-0.4	50	0
20	Nov_27_2015	14.44	14.42	14.4	14.5	14.55	14.56	14.53(-0.14%)	UD	OpenLong	75	-0.1	11	0	1	41	7.76	53%	0.07	-54.3	1.46%	0	0.3	49	0

21	Nov_25_2015	14.43	14.45	14.36	14.56	14.57	14.53	14.55(0%)	UD	OpenLong	65	-0	8	-20	1	29	12.63	53%	-0.07	-64.2	1.51%	0	0.4	47	0
22	Nov_24_2015	14.44	14.47	14.33	14.55	14.56	14.54	14.55(0%)	UD	OpenLong	65	0	10	-10	6	20	21.25	48%	0	-69	1.54%	0	0.3	44	0
23	Nov_23_2015	14.44	14.49	14.3	14.47	14.52	14.61	14.55(-0.34%)	N/A	N/A	0	0.2	9	50	12	-2	18.27	48%	0	-64.5	1.66%	0	0.2	40	0
24	Nov_20_2015	14.44	14.54	14.28	14.36	14.41	14.57	14.6(0.21%)	N/A	N/A	0	0.5	8	90	18	-23	18.91	42%	0	-58.3	1.73%	0	0.1	43	0
25	Nov_19_2015	14.44	14.58	14.26	14.23	14.24	14.43	14.57(0.76%)	N/A	N/A	0	0.7	1	100	17	-48	23.59	42%		-58	1.75%	0	-0	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.