Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EXPE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
EXPE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$155.13
1.2%
0.75
%
1.5
0
0.16
%
0.16
%
1.8
74
Chart
2
20231214
Hourly
Intraday
$146.57
1.08%
1.18
%
1
0
0.17
%
-0.07
%
1.5
74
Chart
3
20231207
Hourly
Intraday
$140.71
1.33%
3.45
%
1.4
0
0.2
%
0.02
%
1.3
80
Chart
4
20231206
Hourly
Intraday
$139.66
1.07%
0.38
%
1.6
0
-0.08
%
0.06
%
0.8
73
Chart
5
20231201
Hourly
Intraday
$136.87
1.06%
2.1
%
1.9
0
0%
0.04
%
1.1
87
Chart
6
20231129
Hourly
Intraday
$137.65
1.46%
0.28
%
3.1
0
0.1
%
0.03
%
0.9
80
Chart
7
20231122
Hourly
Intraday
$137.12
1.23%
1
%
1.6
0
0.22
%
0.12
%
1.3
87
Chart
8
20231117
Hourly
Intraday
$132.95
2.03%
5.11
%
0.8
90
0.19
%
0.43
%
1.9
85
Chart
9
20231115
Hourly
Intraday
$127.62
3.39%
6.49
%
1.4
95
0.67
%
0.4
%
2.1
82
Chart
10
20231114
Hourly
Intraday
$121.55
2.62%
3.49
%
1.2
89
0.25
%
0.18
%
1.7
77
Chart
11
20231110
Hourly
Intraday
$115.46
1.17%
4.47
%
0.2
12
-0.17
%
-0.06
%
1.8
75
Chart
12
20231107
Hourly
Intraday
$113.38
1.46%
6.08
%
0.2
81
0.17
%
0.89
%
2.8
69
Chart
13
20231106
Hourly
Intraday
$114.45
1.76%
-0.91
%
0.2
100
2
%
1
%
2.4
60
Chart
14
20231103
Hourly
Intraday
$109.93
15.7%
18.85
%
3.6
77
1.71
%
0.8
%
3.2
63
Chart
15
20231102
Hourly
Intraday
$95.03
1.89%
1.58
%
1.8
33
0.01
%
0.01
%
-0.8
41
Chart
16
20231030
Hourly
Intraday
$95.25
1.95%
2.11
%
1.2
29
0.07
%
-0.04
%
-1
38
Chart
17
20231004
Hourly
Intraday
$99.95
1.4%
1.12
%
0.5
13
-0.22
%
-0.21
%
-1.1
29
Chart
18
20230929
Hourly
Intraday
$103.99
1.18%
1.22
%
0.8
95
0.38
%
0.19
%
-0.4
34
Chart
19
20230927
Hourly
Intraday
$100.61
1.11%
0.77
%
1.4
33
-0.02
%
-0.09
%
-1.6
36
Chart
20
20230911
Hourly
Intraday
$110.75
1.06%
-1.36
%
0.4
99
0.64
%
0.16
%
-0
51
Chart
21
20230908
Hourly
Intraday
$107.86
1.92%
3.74
%
1.3
42
0.01
%
-0.16
%
0.8
56
Chart
22
20230810
Hourly
Intraday
$111.76
1.58%
1.95
%
0.5
88
0.29
%
0.23
%
-0.6
43
Chart
23
20230807
Hourly
Intraday
$106.2
3.05%
4.39
%
0.4
48
0.59
%
-0.65
%
-1.5
35
Chart
24
20230804
Hourly
Intraday
$102.08
3.12%
3.67
%
0.3
7
-1.43
%
-0.8
%
-2.5
28
Chart
25
20230728
Hourly
Intraday
$120.61
1.07%
0.81
%
0.2
66
0.19
%
0.13
%
0.8
64
Chart
26
20230727
Hourly
Intraday
$120.48
1.14%
-0.37
%
1.5
100
0.28
%
0.16
%
0.6
67
Chart
27
20230713
Hourly
Intraday
$118.08
1.25%
3.3
%
0.7
77
0.09
%
0.15
%
2.2
71
Chart
28
20230707
Hourly
Intraday
$110.21
1.05%
2.83
%
0.8
22
-0.19
%
0.02
%
1.4
59
Chart
29
20230609
Hourly
Intraday
$109.87
1.91%
2.53
%
1
26
-0.07
%
-0.01
%
1.7
72
Chart
30
20230606
Hourly
Intraday
$109.48
2.47%
4.44
%
0.8
99
0.58
%
0.61
%
2.8
78
Chart
31
20230602
Hourly
Intraday
$101.58
2.58%
4.7
%
1
98
0.68
%
0.3
%
2.7
76
Chart
32
20230516
Hourly
Intraday
$93.65
1.56%
0.66
%
1
97
0.47
%
0.11
%
0.1
57
Chart
33
20230508
Hourly
Intraday
$94.76
1.43%
-1.29
%
0.6
73
0.61
%
0.12
%
0
43
Chart
34
20230505
Hourly
Intraday
$95.38
6.92%
5.45
%
2.5
43
0.4
%
0.12
%
0.7
51
Chart
35
20230418
Hourly
Intraday
$95.68
2.18%
2.45
%
1.3
89
0.54
%
0.22
%
1.2
56
Chart
36
20230417
Hourly
Intraday
$92.75
1.24%
1.6
%
1.9
95
0.18
%
0.14
%
0.2
57
Chart
37
20230413
Hourly
Intraday
$90.75
1.17%
1.5
%
1.2
35
0%
-0.06
%
-1
46
Chart
38
20230331
Hourly
Intraday
$97.11
1.16%
0.7
%
0.3
92
0.24
%
0.28
%
0.1
52
Chart
39
20230330
Hourly
Intraday
$96.63
1.67%
1.07
%
0.7
94
0.55
%
0.27
%
-0.1
45
Chart
40
20230329
Hourly
Intraday
$94.69
2.51%
2.21
%
2.2
90
0.43
%
0.23
%
-0.4
39
Chart
41
20230327
Hourly
Intraday
$92.02
1.49%
0.45
%
0.5
28
-0.15
%
-0.19
%
-1.2
23
Chart
42
20230321
Hourly
Intraday
$96.78
2.48%
2.57
%
2.3
73
0.37
%
0.3
%
-0.8
34
Chart
43
20230314
Hourly
Intraday
$98.01
2.85%
-1.27
%
0.7
28
-0.05
%
-0.4
%
-2.2
29
Chart
44
20230227
Hourly
Intraday
$106.7
1.81%
2.84
%
1.1
27
-0.04
%
-0.09
%
-1.2
35
Chart
45
20230215
Hourly
Intraday
$117.21
3.54%
0.96
%
1.4
100
0.66
%
-0.09
%
0.1
50
Chart
46
20230213
Hourly
Intraday
$108.61
1.94%
4.03
%
0.2
5
-0.89
%
-0.44
%
-0.7
46
Chart
47
20230209
Hourly
Intraday
$120.76
1.37%
-1.42
%
2.5
63
0.17
%
0.1
%
0.6
67
Chart
48
20230207
Hourly
Intraday
$120.37
1.24%
1.17
%
0.6
44
0.07
%
-0.08
%
1.1
83
Chart
49
20230202
Hourly
Intraday
$120.32
2.29%
2.65
%
3.1
82
0.51
%
0.21
%
1.4
81
Chart
50
20230126
Hourly
Intraday
$117.43
1.42%
0.42
%
1.8
86
0.16
%
0.23
%
1.5
89
Chart
51
20230118
Hourly
Intraday
$108.44
1.35%
-2.43
%
0.5
92
0.26
%
0.35
%
1.5
80
Chart
52
20230111
Hourly
Intraday
$97.82
3.6%
4.95
%
3.5
63
0.33
%
0.18
%
2.3
77
Chart
53
20230104
Hourly
Intraday
$89.57
1.92%
3.62
%
1.2
99
0.3
%
0.21
%
0.5
40
Chart
54
20230103
Hourly
Intraday
$88.88
2.41%
0.54
%
1.2
100
0.57
%
0.21
%
-0.5
31
Chart
55
20221230
Hourly
Intraday
$86.31
2.96%
0.18
%
2.1
92
0.07
%
0.07
%
-0.6
33
Chart
Avg positive intraday return: 1.44(53%) Avg negative intraday return: -1.42(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$146.49
-1.72%
-2.26
%
-0.9
0
0.1
%
0.14
%
1.3
72
Chart
2
20231108
Hourly
Intraday
$117.89
-1.33%
-1.5
%
-0.5
84
0.53
%
0.3
%
2.1
73
Chart
3
20231031
Hourly
Intraday
$94.32
-1.12%
0.32
%
-1.4
75
0.01
%
0%
-0.9
33
Chart
4
20231020
Hourly
Intraday
$94.61
-1.31%
-2.29
%
-1.2
0
-0.51
%
-0.34
%
-2.8
34
Chart
5
20231018
Hourly
Intraday
$99.8
-1.91%
-2.51
%
-1.9
60
-0.11
%
-0.06
%
-1.2
42
Chart
6
20231009
Hourly
Intraday
$98.09
-2.31%
-0.48
%
-3
66
-0.07
%
-0.06
%
-0.8
35
Chart
7
20231003
Hourly
Intraday
$100.87
-1.01%
-2.96
%
-1.2
3
-0.2
%
-0.02
%
-1.5
25
Chart
8
20230921
Hourly
Intraday
$102.6
-1.88%
-2.17
%
-2.3
25
-0.19
%
-0.18
%
-2.5
35
Chart
9
20230918
Hourly
Intraday
$105.81
-1.42%
-1.24
%
-1.8
43
-0.17
%
-0.07
%
-1.7
46
Chart
10
20230907
Hourly
Intraday
$105.54
-1.91%
-2.35
%
-1.2
24
-0.33
%
-0.13
%
-1.5
53
Chart
11
20230818
Hourly
Intraday
$105.35
-1.01%
1.75
%
-1.1
10
-0.29
%
-0.19
%
-0.7
35
Chart
12
20230803
Hourly
Intraday
$106.32
-9.25%
-15.52
%
-3
9
-1.17
%
-0.61
%
-3.6
27
Chart
13
20230801
Hourly
Intraday
$120.59
-1.1%
-1.37
%
-1.3
74
0.01
%
0%
0.8
62
Chart
14
20230724
Hourly
Intraday
$117.34
-1.37%
-2
%
-2
16
-0.27
%
-0.1
%
0.4
59
Chart
15
20230706
Hourly
Intraday
$109.2
-2.28%
-2.48
%
-1.5
46
-0.23
%
0.08
%
0.2
45
Chart
16
20230705
Hourly
Intraday
$111.41
-1.35%
-0.98
%
-0.2
90
0.19
%
0.15
%
1.4
50
Chart
17
20230623
Hourly
Intraday
$104.39
-2.59%
-1.81
%
-2.9
63
-0.11
%
-0.1
%
0.1
64
Chart
18
20230616
Hourly
Intraday
$106.87
-3.85%
-1.2
%
-3.3
67
-0.34
%
-0.15
%
0.5
70
Chart
19
20230608
Hourly
Intraday
$107.93
-1.53%
-1.08
%
-1
38
-0.27
%
0.2
%
1.5
65
Chart
20
20230531
Hourly
Intraday
$95.15
-1.2%
-1.21
%
-1.1
40
-0.14
%
0.15
%
0.7
62
Chart
21
20230524
Hourly
Intraday
$93.49
-1.13%
-0.74
%
-1.4
0
-0.27
%
-0.15
%
0.1
61
Chart
22
20230504
Hourly
Intraday
$89.28
-2.25%
-1.81
%
-1.4
4
-0.47
%
-0.32
%
-1.7
45
Chart
23
20230503
Hourly
Intraday
$92.37
-1.54%
-2.71
%
-0.9
27
-0.3
%
-0.09
%
-1
52
Chart
24
20230425
Hourly
Intraday
$93.12
-1%
-2.19
%
-1.5
74
-0.01
%
-0.07
%
-0.6
45
Chart
25
20230421
Hourly
Intraday
$92.58
-1.22%
0%
-1.7
6
-0.32
%
-0.16
%
0.4
41
Chart
26
20230420
Hourly
Intraday
$94.48
-1.41%
-1.64
%
-1
61
-0.15
%
0.08
%
0.4
43
Chart
27
20230405
Hourly
Intraday
$92.58
-1.17%
-2.55
%
-0.7
8
-0.23
%
-0.21
%
-0.8
43
Chart
28
20230324
Hourly
Intraday
$91.14
-1.34%
-2.52
%
-1.1
0
-0.45
%
-0.3
%
-1.4
21
Chart
29
20230317
Hourly
Intraday
$93.84
-1.47%
-2
%
-0.3
89
0.35
%
-0.16
%
-1.6
29
Chart
30
20230316
Hourly
Intraday
$90.83
-1.46%
3.45
%
-0.2
11
-0.36
%
-0.21
%
-1.5
38
Chart
31
20230315
Hourly
Intraday
$91.52
-2.09%
-1.85
%
-1
0
-0.27
%
-0.44
%
-2.1
28
Chart
32
20230313
Hourly
Intraday
$95.54
-3.33%
-2.92
%
-0.8
2
-0.68
%
-0.6
%
-2.4
29
Chart
33
20230310
Hourly
Intraday
$98.89
-2.13%
-2.8
%
-1.1
0
-0.68
%
-0.45
%
-2.4
32
Chart
34
20230224
Hourly
Intraday
$105.09
-2.51%
-3.06
%
-1.6
31
-0.37
%
-0.19
%
-1.9
31
Chart
35
20230217
Hourly
Intraday
$109.05
-2.66%
-2.39
%
-1.6
6
-0.54
%
-0.09
%
-1.9
44
Chart
36
20230216
Hourly
Intraday
$114.18
-1.9%
-3.93
%
-0.5
72
0.15
%
0.32
%
-1.1
46
Chart
37
20230210
Hourly
Intraday
$110.41
-6.51%
-8.84
%
-3.1
14
-0.69
%
-0.36
%
-1.4
38
Chart
38
20230203
Hourly
Intraday
$118.66
-2.3%
-1.63
%
-0.9
68
0.41
%
0.17
%
1
73
Chart
39
20230130
Hourly
Intraday
$115.18
-2.12%
-0.78
%
-1.6
61
-0.11
%
0.02
%
1.1
88
Chart
40
20230125
Hourly
Intraday
$114.25
-1.38%
0.75
%
-0.5
78
-0.03
%
0.23
%
1.6
90
Chart
41
20230119
Hourly
Intraday
$103.11
-1.18%
3.33
%
-1.4
0
-0.37
%
-0.04
%
1.7
92
Chart
42
20221222
Hourly
Intraday
$84.67
-1.72%
-2.04
%
-1.7
41
0.03
%
-0.1
%
-1.4
19
Chart
Avg positive intraday return: 1.42(45%) Avg negative intraday return: -1.04(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA