|
^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $135.5350 One month high (close): $154.9300
EXPE Daily Change: 0.75% Daily StdDev 3.1% EXPE EMA_5_Trend: 1.21% 10Minute StdDev: $1.6524
Latest Price : $154.93(0.75%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.8) Thu. Dec 21, 2023($1.7) Wed. Dec 20, 2023($2.4) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.8
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 144.25 | 149.07 | 152.63(0.16) | 153.16(0.26) | 154.6(0.25) | 154.89 | 1.8 | | 12 | 27(-0.4) | 50 | [5] | [16] | [4] | 80 | 49 | UT | 0.2 | HoldLong | | (4) | 8 | 6 | -2 | 20 | 1.4,95 | 74 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.16(hourly_sma_10 -1.12%) 152.63(hourly_sma_20 -1.46%) 149.07(daily_ema_10 -3.76%) 144.25(daily_ema_20 -6.87%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 144.25 | 149.07 | 152.38(0.16) | 152.76(0.35) | 154.21(0.36) | 154.6 | 1.7 | | 12 | 28(-0.2) | 50 | [5] | [21] | [-1] | 80 | 77 | CR | 0.2 | OpenShort | | (5) | 12 | -12 | 11 | 10 | 1.3,97 | 74 | 3 | Dec/22 | 10 | 144.25 | 149.07 | 152.14(0.16) | 152.23(0.24) | 153.65(0.52) | 155.21 | 1.8 | | 12 | 28(2.1) | 50 | [5] | [24] | [11] | 88 | 169 | UT | 0.9 | OpenLong | | (6) | 17 | 2 | 19 | 20 | 1.8,93 | 74 | 4 | Dec/22 | 9 | 144.25 | 149.07 | 151.9(0.16) | 151.87(0.16) | 152.86(0.49) | 155.13 | 1.8 | | 12 | 26(2.5) | 50 | [5] | [22] | [27] | 87 | 169 | UT | 1.5 | OpenLong? | | (5) | 16 | 40 | 27 | 20 | 2.1,84 | 74 | 5 | Dec/21 | 15 | 143.3 | 148.09 | 151.66(0.12) | 151.63(-0.04) | 152.11(0.25) | 153.22 | 1.8 | | 12 | 23(-2.5) | 50 | [4] | [11] | [11] | 46 | 40 | UT | 0.8 | OpenLong? | | (3) | 8 | 6 | 17 | 20 | 1.1,68 | 74 | | | |
6 | Dec/21 | 14 | 143.3 | 148.09 | 151.48(0.17) | 151.69(-0.09) | 151.73(0.28) | 152.91 | 1.7 | | 12 | 26(-2.4) | 50 | [6] | [11] | [16] | 30 | -14 | UT | 0.8 | OpenLong | | (4) | 9 | 23 | 12 | 20 | 1,55 | 74 | 7 | Dec/21 | 13 | 143.3 | 148.09 | 151.23(0.15) | 151.82(-0.15) | 151.3(0.33) | 151.82 | 1.5 | | 12 | 28(-4) | 50 | [5] | [12] | [7] | 5 | -29 | UT | 0.3 | OpenLong | | (4) | 11 | 11 | 6 | 20 | 0.4,45 | 74 | 8 | Dec/21 | 12 | 143.3 | 148.09 | 151(0.12) | 152.05(-0.08) | 150.8(-0.06) | 151.29 | 1.4 | | 12 | 32(-2.7) | 50 | [4] | [0] | [-2] | -4 | -119 | DR | 0.3 | OpenShort | | (5) | -2 | -3 | 1 | -19 | 0.2,41 | 74 | 9 | Dec/21 | 11 | 143.3 | 148.09 | 150.82(0.14) | 152.17(0.01) | 150.89(-0.18) | 151.42 | 1.4 | | 12 | 35(-2.2) | 50 | [5] | [-2] | [-1] | -5 | -149 | DR | 0.3 | OpenShort | | (4) | -6 | 5 | 2 | -20 | 0.3,38 | 74 | 10 | Dec/21 | 10 | 143.3 | 148.09 | 150.61(0.13) | 152.15(0.04) | 151.16(-0.31) | 151.2 | 1.4 | | 12 | 37(-2) | 50 | [4] | [-6] | [-5] | -13 | -171 | DR | 0 | OpenShort | | (4) | -10 | 7 | -18 | -20 | 0.3,30 | 74 | | | |
11 | Dec/21 | 9 | 143.3 | 148.09 | 150.41(0.11) | 152.09(0.05) | 151.63(-0.47) | 150.86 | 1.3 | | 12 | 39(-1.6) | 50 | [4] | [-11] | [1] | -7 | -200 | RG | -0.3 | Wait? | | (4) | -15 | 35 | -26 | -20 | 0.2,38 | 74 | 12 | Dec/20 | 15 | 142.42 | 147.04 | 150.25(0.08) | 152.01(-0.04) | 152.34(-0.63) | 149.24 | 1.3 | | 11 | 41(-5.8) | 15 | [3] | [-18] | [-31] | -12 | -312 | DR | -1.4 | OpenShort? | | (2) | -20 | -50 | -33 | -20 | -0.4,48 | 73 | 13 | Dec/20 | 14 | 142.42 | 147.04 | 150.13(0.2) | 152.07(0.08) | 153.31(-0.1) | 151.65 | 1.8 | | 11 | 47(-3) | 50 | [6] | [2] | [-14] | 42 | -127 | CR | -0.7 | HoldShort | | (5) | -3 | -24 | -19 | -20 | 0.6,77 | 73 | 14 | Dec/20 | 13 | 142.42 | 147.04 | 149.83(0.23) | 151.95(0.16) | 153.46(0.2) | 152.83 | 2 | | 11 | 50(-0.7) | 50 | [7] | [13] | [-7] | 71 | 17 | CR | -0.2 | HoldShort | | (8) | 6 | -18 | -12 | 8 | 1.2,91 | 73 | 15 | Dec/20 | 12 | 142.42 | 147.04 | 149.48(0.28) | 151.7(0.29) | 153.16(0.4) | 153.71 | 2.2 | | 11 | 50(0.8) | 50 | [9] | [22] | [-2] | 87 | 97 | CR | 0.2 | OpenShort | | (9) | 13 | -11 | -4 | 20 | 1.6,97 | 73 | | | |
16 | Dec/20 | 11 | 142.42 | 147.04 | 149.06(0.29) | 151.26(0.41) | 152.55(0.59) | 154.27 | 2.3 | | 11 | 49(3.8) | 50 | [9] | [30] | [6] | 100 | 205 | UT | 0.7 | HoldLong | | (10) | 19 | 6 | 3 | 20 | 2,100 | 73 | 17 | Dec/20 | 10 | 142.42 | 147.04 | 148.63(0.27) | 150.64(0.46) | 151.66(0.56) | 154 | 2.2 | | 11 | 46(5.6) | 50 | [9] | [30] | [17] | 108 | 228 | UT | 1 | HoldLong | | (10) | 18 | 32 | 8 | 20 | 2.3,100 | 73 | 18 | Dec/20 | 9 | 142.42 | 147.04 | 148.23(0.22) | 149.95(0.33) | 150.81(0.25) | 152.44 | 1.9 | | 11 | 40(3.4) | 50 | [7] | [17] | [13] | 100 | 119 | UT | 0.8 | HoldLong? | | (7) | 8 | 23 | 7 | 20 | 2,100 | 73 | 19 | Dec/19 | 15 | 141.74 | 146.06 | 147.91(0.2) | 149.46(0.26) | 150.43(0.13) | 151.34 | 1.9 | | 11 | 37(1.3) | 50 | [6] | [13] | [7] | 91 | 60 | UT | 0.5 | OpenLong? | | (6) | 4 | 13 | 2 | 20 | 1.8,96 | 79 | 20 | Dec/19 | 14 | 141.74 | 146.06 | 147.61(0.14) | 149.07(0.23) | 150.24(0.18) | 150.72 | 1.8 | | 11 | 35(2.6) | 50 | [5] | [13] | [7] | 85 | 112 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | -8 | 20 | 1.7,92 | 79 | | | |
21 | Dec/19 | 13 | 141.74 | 146.06 | 147.41(0.12) | 148.73(0.15) | 149.97(0.23) | 149.86 | 1.6 | | 11 | 33(1.7) | 50 | [4] | [14] | [-0] | 79 | 104 | UT | -0.1 | OpenLong | | (4) | 7 | 2 | -13 | 16 | 1.5,91 | 79 | 22 | Dec/19 | 12 | 141.74 | 146.06 | 147.24(0.1) | 148.5(0.21) | 149.62(0.35) | 149.78 | 1.6 | | 11 | 31(2) | 50 | [3] | [18] | [-5] | 86 | 158 | CR | 0.1 | OpenShort | | (4) | 11 | -15 | -8 | 17 | 1.6,96 | 79 | 23 | Dec/19 | 11 | 141.74 | 146.06 | 147.1(0.1) | 148.19(0.33) | 149.1(0.41) | 150.47 | 1.7 | | 11 | 29(4.2) | 50 | [3] | [22] | [5] | 108 | 233 | UT | 0.9 | HoldLong | | (4) | 13 | 2 | 6 | 20 | 2.3,100 | 79 | 24 | Dec/19 | 10 | 141.74 | 146.06 | 146.96(0.12) | 147.7(0.31) | 148.49(0.41) | 150.4 | 1.7 | | 11 | 25(5.5) | 50 | [4] | [22] | [16] | 118 | 211 | UT | 1.5 | HoldLong | | (3) | 13 | 22 | 20 | 20 | 2.7,100 | 79 | 25 | Dec/19 | 9 | 141.74 | 146.06 | 146.78(0.12) | 147.25(0.27) | 147.89(0.27) | 149.36 | 1.5 | | 11 | 19(3.2) | 50 | [4] | [17] | [14] | 109 | 126 | UT | 1.5 | HoldLong? | | (3) | 9 | 27 | 12 | 20 | 2.6,94 | 79 | | | |
26 | Dec/18 | 15 | 140.87 | 144.73 | 146.61(0.05) | 146.85(0.16) | 147.49(0.08) | 148.08 | 1.5 | | 9 | 16(0.1) | 50 | [2] | [7] | [10] | 89 | 68 | UT | 0.7 | HoldLong? | | (3) | 3 | 21 | 6 | 20 | 1.8,94 | 78 | 27 | Dec/18 | 14 | 140.87 | 144.73 | 146.53(0.07) | 146.61(0.06) | 147.37(0.05) | 147.13 | 1.3 | | 9 | 16(-1.3) | 50 | [2] | [5] | [-2] | 59 | -20 | CR | -0.3 | HoldShort | | (1) | 2 | -9 | 2 | 10 | 0.8,89 | 78 | 28 | Dec/18 | 13 | 140.87 | 144.73 | 146.43(0.11) | 146.52(0.12) | 147.29(0.26) | 147.55 | 1.4 | | 9 | 17(-1.3) | 50 | [4] | [13] | [5] | 74 | 36 | UT | 0.3 | OpenLong | | (3) | 8 | 3 | 12 | 20 | 1.4,89 | 78 | 29 | Dec/18 | 12 | 140.87 | 144.73 | 146.27(0.16) | 146.35(0.14) | 146.91(0.2) | 147.42 | 1.4 | | 9 | 19(-5.7) | 50 | [5] | [12] | [6] | 72 | -30 | UT | 0.6 | OpenLong | | (4) | 6 | 2 | 20 | 18 | 1.3,89 | 78 | 30 | Dec/18 | 11 | 140.87 | 144.73 | 146.04(0.15) | 146.15(0.04) | 146.62(0.27) | 147.31 | 1.4 | | 9 | 24(-2.9) | 50 | [5] | [12] | [6] | 53 | 8 | UT | 0.6 | OpenLong | | (5) | 9 | -3 | 21 | 20 | 1.1,75 | 78 | | | |
31 | Dec/18 | 10 | 140.87 | 144.73 | 145.82(0.13) | 146.09(0.08) | 146.23(0.27) | 147.47 | 1.4 | | 9 | 27(-0.4) | 50 | [4] | [13] | [11] | 39 | 47 | UT | 1 | OpenLong | | (5) | 9 | 16 | 10 | 20 | 1.3,56 | 78 | 32 | Dec/18 | 9 | 140.87 | 144.73 | 145.63(0.1) | 145.97(-0.02) | 145.84(0.08) | 146.72 | 1.2 | | 9 | 28(-0.5) | 50 | [3] | [5] | [12] | 12 | -12 | UT | 0.7 | OpenLong? | | (4) | 3 | 23 | 4 | 20 | 0.8,42 | 78 | 33 | Dec/15 | 15 | 140.24 | 143.84 | 145.49(0.06) | 146(-0.15) | 145.73(-0.04) | 145.65 | 1.2 | | 9 | 28(-2.8) | 50 | [2] | [-2] | [-3] | -11 | -59 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -10 | 12 | 0.1,37 | 74 | 34 | Dec/15 | 14 | 140.24 | 143.84 | 145.41(0.05) | 146.22(-0.06) | 145.79(0.08) | 145.94 | 1.3 | | 9 | 31(-0.1) | 50 | [2] | [4] | [3] | 8 | 9 | UT | 0.1 | OpenLong | | (2) | 3 | 13 | -7 | 1 | 0.4,48 | 74 | 35 | Dec/15 | 13 | 140.24 | 143.84 | 145.34(0.03) | 146.31(-0.04) | 145.67(-0.19) | 145.33 | 1.1 | | 9 | 31(-0.2) | 35 | [1] | [-5] | [-7] | 1 | -79 | DR | -0.2 | OpenShort | | (1) | -6 | -6 | -10 | -20 | -0,51 | 74 | | | |
36 | Dec/15 | 12 | 140.24 | 143.84 | 145.3(0.06) | 146.37(-0.06) | 145.95(-0.11) | 145.6 | 1.2 | | 9 | 31(-0.6) | 45 | [2] | [-2] | [-6] | 18 | -68 | DR | -0.3 | OpenShort | | (1) | -4 | -12 | -1 | -20 | 0.2,63 | 74 | 37 | Dec/15 | 11 | 140.24 | 143.84 | 145.22(0.06) | 146.46(0.08) | 146.11(-0.11) | 146.16 | 1.3 | | 9 | 32(0.1) | 40 | [2] | [-0] | [-2] | 29 | -28 | DR | 0 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.7,61 | 74 | 38 | Dec/15 | 10 | 140.24 | 143.84 | 145.13(0.01) | 146.34(0.1) | 146.27(-0.26) | 145.92 | 1.3 | | 9 | 32(0.1) | 30 | [0] | [-5] | [-0] | 30 | -26 | RG | -0.2 | Wait | | (2) | -8 | 13 | -10 | -20 | 0.6,65 | 74 | 39 | Dec/15 | 9 | 140.24 | 143.84 | 145.11(-0.02) | 146.19(0.18) | 146.65(-0.21) | 145.32 | 1.1 | | 9 | 32(-0.2) | 10 | [-1] | [-2] | [-19] | 21 | -25 | RG | -0.9 | SmallLong? | | (-0) | -7 | -30 | -17 | -20 | 0.1,68 | 74 | 40 | Dec/14 | 15 | 139.46 | 143.19 | 145.14(0.01) | 145.93(0.26) | 146.96(0.12) | 146.73 | 1.5 | | 10 | 32(2.2) | 50 | [0] | [10] | [0] | 57 | 132 | UT | -0.2 | OpenLong? | | (1) | 4 | 8 | -7 | -16 | 1.1,79 | 74 | | | |
41 | Dec/14 | 14 | 139.46 | 143.19 | 145.13(-0.1) | 145.55(0.19) | 146.78(-0.03) | 146.38 | 1.5 | | 10 | 30(-5) | 15 | [-3] | [4] | [-5] | 59 | 185 | RG | -0.3 | Wait | | (-0) | -1 | -14 | -2 | 0 | 0.9,86 | 74 | 42 | Dec/14 | 13 | 139.46 | 143.19 | 145.27(-0.07) | 145.28(0.21) | 146.83(0.28) | 147.02 | 1.6 | | 10 | 35(-3.1) | 35 | [-2] | [14] | [0] | 73 | 265 | RG | 0.1 | Wait | | (-3) | 9 | -16 | 16 | 20 | 1.1,95 | 74 | 43 | Dec/14 | 12 | 139.46 | 143.19 | 145.37(-0.03) | 144.98(0.27) | 146.42(0.48) | 147.78 | 1.8 | | 10 | 38(-2.2) | 50 | [-1] | [22] | [16] | 77 | 324 | UR | 0.8 | SmallShort | | (-1) | 15 | 19 | 21 | 20 | 1.3,94 | 74 | 44 | Dec/14 | 11 | 139.46 | 143.19 | 145.42(-0.1) | 144.59(0.16) | 145.72(0.57) | 146.89 | 1.6 | | 10 | 40(-4.3) | 50 | [-3] | [22] | [19] | 64 | 346 | UR | 0.6 | SmallShort | | (-3) | 18 | 23 | 32 | 20 | 0.8,94 | 74 | 45 | Dec/14 | 10 | 139.46 | 143.19 | 145.57(-0.13) | 144.36(0.08) | 144.89(0.39) | 145.82 | 1.3 | | 10 | 44(-3.7) | 45 | [-4] | [15] | [3] | 25 | 250 | UR | 0.4 | SmallShort | | (-4) | 13 | -16 | 27 | 20 | 0.1,72 | 74 | | | |
46 | Dec/14 | 9 | 139.46 | 143.19 | 145.76(-0.07) | 144.24(0.17) | 144.32(0.4) | 146.57 | 1.5 | | 10 | 48(-1.8) | 50 | [-2] | [17] | [23] | 14 | 233 | UR | 1 | SmallShort? | | (-4) | 13 | 34 | 33 | 20 | 0.4,54 | 74 | 47 | Dec/13 | 15 | 138.65 | 142.16 | 145.86(-0.06) | 143.99(0.06) | 143.74(0.15) | 145 | 1.3 | | 11 | 50(0.2) | 50 | [-2] | [8] | [10] | -31 | 38 | UR | 0.5 | SmallShort? | | (-4) | 5 | 12 | 18 | 20 | -0.4,29 | 70 | 48 | Dec/13 | 14 | 138.65 | 142.16 | 145.95(-0.04) | 143.9(-0.09) | 143.52(0.05) | 144.43 | 1.2 | | 11 | 50(0.6) | 50 | [-1] | [2] | [14] | -56 | -46 | UR | 0.4 | SmallShort | | (-3) | 2 | 40 | -19 | 20 | -0.6,9 | 70 | 49 | Dec/13 | 13 | 138.65 | 142.16 | 146.01(-0.1) | 144.03(-0.23) | 143.45(-0.26) | 142.65 | 0.8 | | 11 | 49(2.6) | 35 | [-3] | [-11] | [-9] | -85 | -195 | RG | -0.3 | Wait | | (-3) | -8 | -7 | -28 | -20 | -1.4,0 | 70 | 50 | Dec/13 | 12 | 138.65 | 142.16 | 146.15(-0.08) | 144.36(-0.25) | 143.82(-0.24) | 142.98 | 0.9 | | 11 | 46(2.3) | 30 | [-3] | [-10] | [-11] | -85 | -198 | RG | -0.4 | Wait | | (-3) | -8 | -15 | -28 | -13 | -1.4,0 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|