EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $134.8300 One month high (close): $151.6900

EXPE Daily Change: -1.69% Daily StdDev 3.12% EXPE EMA_5_Trend: 0.56% 10Minute StdDev: $2.3852

Latest Price : $149.12(-1.69%)

Thu. Dec 21, 2023($1.7) Wed. Dec 20, 2023($2.4) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($2.4) Tue. Dec 12, 2023($2.1)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	142.42	147.04	150.25(0.08)	152.01(-0.04)	152.34(-0.63)	149.24	1.3	11	44(-2.4)	25	[3]	[-18]	[-32]	-12	-312	DR	-1.4	OpenShort?	(2)	-20	-51	-33	-20	-0.4,48	73
Daily Trend: % Up Forces: 150.25(hourly_sma_20 0.68%) Down Forces: Support Levels: 147.04(daily_ema_10 -1.47%) 142.42(daily_ema_20 -4.57%) Resistance Levels: 152.01(weak_hourly_sma_10 1.86%)

2	Dec/20	14	142.42	147.04	150.13(0.2)	152.07(0.08)	153.31(-0.1)	151.65	1.8	11	47(-3)	50	[6]	[2]	[-14]	42	-126	CR	-0.7	HoldShort	(5)	-3	-25	-19	-20	0.6,77	73
3	Dec/20	13	142.42	147.04	149.83(0.23)	151.95(0.16)	153.46(0.2)	152.83	2	11	50(-0.7)	50	[7]	[13]	[-7]	71	18	CR	-0.2	HoldShort	(8)	6	-18	-12	8	1.2,91	73
4	Dec/20	12	142.42	147.04	149.48(0.28)	151.7(0.29)	153.16(0.4)	153.71	2.2	11	50(0.8)	50	[9]	[22]	[-2]	87	98	CR	0.2	OpenShort	(9)	13	-11	-4	20	1.6,97	73
5	Dec/20	11	142.42	147.04	149.06(0.29)	151.26(0.41)	152.55(0.59)	154.27	2.3	11	49(3.8)	50	[9]	[30]	[6]	100	206	UT	0.7	HoldLong	(10)	19	6	3	20	2,100	73

6	Dec/20	10	142.42	147.04	148.63(0.27)	150.64(0.46)	151.66(0.56)	154	2.2	11	46(5.6)	50	[9]	[30]	[17]	108	228	UT	1	HoldLong	(10)	18	32	8	20	2.3,100	73
7	Dec/20	9	142.42	147.04	148.23(0.22)	149.95(0.33)	150.81(0.25)	152.44	1.9	11	40(3.4)	50	[7]	[17]	[13]	100	120	UT	0.8	HoldLong?	(7)	8	23	7	20	2,100	73
8	Dec/19	15	141.74	146.06	147.91(0.2)	149.46(0.26)	150.43(0.13)	151.34	1.9	11	37(1.3)	50	[6]	[13]	[7]	91	60	UT	0.5	OpenLong?	(6)	4	13	2	20	1.8,96	79
9	Dec/19	14	141.74	146.06	147.61(0.14)	149.07(0.23)	150.24(0.18)	150.72	1.8	11	35(2.6)	50	[5]	[13]	[7]	85	113	UT	0.3	OpenLong	(6)	6	18	-8	20	1.7,92	79
10	Dec/19	13	141.74	146.06	147.41(0.12)	148.73(0.15)	149.97(0.23)	149.86	1.6	11	33(1.7)	50	[4]	[14]	[-0]	79	104	UT	-0.1	OpenLong	(4)	7	2	-13	16	1.5,91	79

11	Dec/19	12	141.74	146.06	147.24(0.1)	148.5(0.21)	149.62(0.35)	149.78	1.6	11	31(2)	50	[3]	[18]	[-5]	86	157	CR	0.1	OpenShort	(4)	11	-15	-8	17	1.6,96	79
12	Dec/19	11	141.74	146.06	147.1(0.1)	148.19(0.33)	149.1(0.41)	150.47	1.7	11	29(4.2)	50	[3]	[22]	[5]	108	233	UT	0.9	HoldLong	(4)	13	2	6	20	2.3,100	79
13	Dec/19	10	141.74	146.06	146.96(0.12)	147.7(0.31)	148.49(0.41)	150.4	1.7	11	25(5.5)	50	[4]	[22]	[16]	118	211	UT	1.5	HoldLong	(3)	13	22	20	20	2.7,100	79
14	Dec/19	9	141.74	146.06	146.78(0.12)	147.25(0.27)	147.89(0.27)	149.36	1.5	11	19(3.2)	50	[4]	[17]	[14]	109	127	UT	1.5	HoldLong?	(3)	9	27	12	20	2.6,94	79
15	Dec/18	15	140.87	144.73	146.61(0.05)	146.85(0.16)	147.49(0.08)	148.08	1.5	9	16(0.1)	50	[2]	[7]	[10]	89	68	UT	0.7	HoldLong?	(3)	3	21	6	20	1.8,94	78

16	Dec/18	14	140.87	144.73	146.53(0.07)	146.61(0.06)	147.37(0.05)	147.13	1.3	9	16(-1.3)	50	[2]	[5]	[-2]	59	-20	CR	-0.3	HoldShort	(1)	2	-9	2	10	0.8,89	78
17	Dec/18	13	140.87	144.73	146.43(0.11)	146.52(0.12)	147.29(0.26)	147.55	1.4	9	17(-1.3)	50	[4]	[13]	[5]	74	36	UT	0.3	OpenLong	(3)	8	3	12	20	1.4,89	78
18	Dec/18	12	140.87	144.73	146.27(0.16)	146.35(0.14)	146.91(0.2)	147.42	1.4	9	19(-5.7)	50	[5]	[12]	[6]	72	-30	UT	0.6	OpenLong	(4)	6	2	20	18	1.3,89	78
19	Dec/18	11	140.87	144.73	146.04(0.15)	146.15(0.04)	146.62(0.27)	147.31	1.4	9	24(-2.9)	50	[5]	[12]	[6]	53	8	UT	0.6	OpenLong	(5)	9	-4	21	20	1.1,75	78
20	Dec/18	10	140.87	144.73	145.82(0.13)	146.09(0.08)	146.23(0.27)	147.47	1.4	9	27(-0.4)	50	[4]	[13]	[11]	39	47	UT	1	OpenLong	(5)	9	16	10	20	1.3,56	78

21	Dec/18	9	140.87	144.73	145.63(0.1)	145.97(-0.02)	145.84(0.08)	146.72	1.2	9	28(-0.5)	50	[3]	[5]	[12]	12	-12	UT	0.7	OpenLong?	(4)	3	23	4	20	0.8,42	78
22	Dec/15	15	140.24	143.84	145.49(0.06)	146(-0.15)	145.73(-0.04)	145.65	1.2	9	28(-2.8)	50	[2]	[-2]	[-3]	-11	-59	DR	-0.1	OpenShort?	(2)	-1	-6	-10	12	0.1,37	74
23	Dec/15	14	140.24	143.84	145.41(0.05)	146.22(-0.06)	145.79(0.08)	145.94	1.3	9	31(-0.1)	50	[2]	[4]	[3]	8	8	UT	0.1	OpenLong	(2)	3	13	-7	1	0.4,48	74
24	Dec/15	13	140.24	143.84	145.34(0.03)	146.31(-0.04)	145.67(-0.19)	145.33	1.1	9	31(-0.2)	35	[1]	[-5]	[-7]	1	-79	DR	-0.2	OpenShort	(1)	-6	-6	-10	-20	-0,51	74
25	Dec/15	12	140.24	143.84	145.3(0.06)	146.37(-0.06)	145.95(-0.11)	145.6	1.2	9	31(-0.6)	45	[2]	[-2]	[-6]	18	-68	DR	-0.3	OpenShort	(1)	-4	-12	-1	-20	0.2,63	74

26	Dec/15	11	140.24	143.84	145.22(0.06)	146.46(0.08)	146.11(-0.11)	146.16	1.3	9	32(0.1)	40	[2]	[-0]	[-2]	29	-28	DR	0	OpenShort	(3)	-4	5	-9	-20	0.7,61	74
27	Dec/15	10	140.24	143.84	145.13(0.01)	146.34(0.1)	146.27(-0.26)	145.92	1.3	9	32(0.1)	30	[0]	[-5]	[-0]	30	-25	RG	-0.2	Wait	(2)	-8	13	-10	-20	0.6,65	74
28	Dec/15	9	140.24	143.84	145.11(-0.02)	146.19(0.18)	146.65(-0.21)	145.32	1.1	9	32(-0.2)	10	[-1]	[-2]	[-19]	21	-24	RG	-0.9	SmallLong?	(-0)	-7	-31	-17	-20	0.1,68	74
29	Dec/14	15	139.46	143.19	145.14(0.01)	145.93(0.26)	146.96(0.12)	146.73	1.5	10	32(2.2)	50	[0]	[10]	[0]	57	132	UT	-0.2	OpenLong?	(1)	4	8	-7	-16	1.1,79	74
30	Dec/14	14	139.46	143.19	145.13(-0.1)	145.55(0.19)	146.78(-0.03)	146.38	1.5	10	30(-5)	15	[-3]	[4]	[-5]	59	184	RG	-0.3	Wait	(-0)	-1	-14	-2	0	0.9,86	74

31	Dec/14	13	139.46	143.19	145.27(-0.07)	145.28(0.21)	146.83(0.28)	147.02	1.6	10	35(-3.1)	35	[-2]	[14]	[0]	73	264	RG	0.1	Wait	(-3)	9	-16	16	20	1.1,95	74
32	Dec/14	12	139.46	143.19	145.37(-0.03)	144.98(0.27)	146.42(0.48)	147.78	1.8	10	38(-2.2)	50	[-1]	[22]	[16]	77	324	UR	0.8	SmallShort	(-1)	15	19	21	20	1.3,94	74
33	Dec/14	11	139.46	143.19	145.42(-0.1)	144.59(0.16)	145.72(0.57)	146.89	1.6	10	40(-4.3)	50	[-3]	[22]	[19]	64	345	UR	0.6	SmallShort	(-3)	18	23	32	20	0.8,94	74
34	Dec/14	10	139.46	143.19	145.57(-0.13)	144.36(0.08)	144.89(0.39)	145.82	1.3	10	44(-3.7)	45	[-4]	[15]	[3]	25	249	UR	0.4	SmallShort	(-5)	13	-16	27	20	0.1,72	74
35	Dec/14	9	139.46	143.19	145.76(-0.07)	144.24(0.17)	144.32(0.4)	146.57	1.5	10	48(-1.8)	50	[-2]	[17]	[23]	14	233	UR	1	SmallShort?	(-4)	13	34	33	20	0.4,54	74

36	Dec/13	15	138.65	142.16	145.86(-0.06)	143.99(0.06)	143.74(0.15)	145	1.3	11	50(0.2)	50	[-2]	[8]	[10]	-31	37	UR	0.5	SmallShort?	(-4)	5	12	18	20	-0.4,29	70
37	Dec/13	14	138.65	142.16	145.95(-0.04)	143.9(-0.09)	143.52(0.05)	144.43	1.2	11	50(0.6)	50	[-1]	[2]	[18]	-56	-46	UR	0.4	SmallShort	(-3)	2	40	8	20	-0.6,9	70
38	Dec/13	13	138.65	142.16	146.01(-0.1)	144.03(-0.23)	143.45(-0.26)	142.65	0.8	11	49(2.6)	40	[-3]	[-11]	[-5]	-85	-195	RG	-0.3	Wait	(-3)	-8	-7	-3	-20	-1.4,0	70
39	Dec/13	12	138.65	142.16	146.15(-0.08)	144.36(-0.25)	143.82(-0.24)	142.98	0.9	11	46(2.3)	40	[-3]	[-10]	[-7]	-85	-198	RG	-0.4	Wait	(-3)	-8	-15	-4	-13	-1.4,0	70
40	Dec/13	11	138.65	142.16	146.26(-0.03)	144.72(-0.37)	144.16(-0.05)	143.65	1.1	11	44(1.1)	50	[-1]	[-5]	[-1]	-80	-161	RG	-0.2	Wait	(-2)	-2	-7	-4	20	-1.2,0	70

41	Dec/13	10	138.65	142.16	146.31(-0.02)	145.26(-0.34)	144.23(-0.05)	143.98	1.1	11	43(0.7)	50	[-1]	[-5]	[0]	-75	-154	RG	-0.1	Wait	(-1)	-2	-0	-3	11	-1.1,3	70
42	Dec/13	9	138.65	142.16	146.34(-0.01)	145.76(-0.34)	144.3(-0.21)	144	1.1	11	42(0.4)	45	[-0]	[-10]	[-5]	-74	-204	RG	-0.1	Wait?	(-1)	-7	-11	-2	-13	-1.2,6	70
43	Dec/12	15	137.58	141.27	146.36(0.05)	146.26(-0.36)	144.6(-0.21)	144.51	1.2	12	42(4.9)	50	[2]	[-10]	[-2]	-67	-234	DR	-0	OpenShort?	(0)	-7	-3	-3	-10	-0.9,6	72
44	Dec/12	14	137.58	141.27	146.29(0.04)	146.79(-0.33)	144.9(-0.25)	144.63	1.3	12	37(-1.1)	50	[1]	[-10]	[-1]	-67	-214	DR	-0.1	OpenShort	(2)	-8	13	-14	-20	-0.8,3	72
45	Dec/12	13	137.58	141.27	146.23(0.02)	147.28(-0.32)	145.26(-0.7)	144.05	1.2	12	38(-0.6)	25	[1]	[-25]	[-13]	-68	-345	DR	-0.6	OpenShort	(1)	-22	-4	-25	-20	-1,7	72

46	Dec/12	12	137.58	141.27	146.2(0.03)	147.75(-0.17)	146.29(-0.64)	144.24	1.2	12	39(-0.8)	20	[1]	[-20]	[-25]	-57	-322	DR	-0.9	OpenShort	(1)	-20	-30	-29	-20	-0.9,16	72
47	Dec/12	11	137.58	141.27	146.16(0.08)	147.75(0)	147.23(-0.47)	145.59	1.4	12	39(-1.5)	25	[3]	[-12]	[-18]	-26	-241	DR	-0.7	OpenShort	(3)	-15	-8	-33	-20	-0.3,32	72
48	Dec/12	10	137.58	141.27	146.05(0.12)	148(0.03)	147.93(-0.51)	145.97	1.5	12	41(-2.3)	45	[4]	[-12]	[-11]	6	-258	DR	-0.9	OpenShort	(3)	-16	-11	2	-20	-0,56	72
49	Dec/12	9	137.58	141.27	145.87(0.14)	147.95(0.09)	148.69(-0.42)	146.49	1.6	12	43(-2.2)	30	[5]	[-8]	[-24]	30	-208	DR	-0.9	OpenShort?	(5)	-13	-56	10	-20	0.3,72	72
50	Dec/11	15	136.31	140.35	145.67(0.3)	147.81(0.31)	149.31(0.08)	149.13	1.9	14	45(6.1)	50	[10]	[13]	[5]	74	-43	UT	-0.1	OpenLong?	(8)	3	4	25	0	1.4,89	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI