|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.2700 One month high (close): $139.1500
EXPE Daily Change: 2.1% Daily StdDev 3.17% EXPE EMA_5_Trend: 0.4% 10Minute StdDev: $1.6945
Latest Price : $139.15(2.1%) | Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.7) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 128.37 | 136.33 | 136.84(0.07) | 137.61(0.31) | 139.28(0.19) | 139.26 | 1.1 | | 22 | 17(0.9) | 50 | [2] | [15] | [-2] | 86 | 159 | CR | -0 | OpenShort? | | (3) | 6 | -6 | -8 | 18 | 1.5,98 | 87 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.61(hourly_sma_10 -1.18%) 136.84(hourly_sma_20 -1.74%) 136.33(daily_ema_10 -2.1%) 128.37(daily_ema_20 -7.82%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 128.37 | 136.33 | 136.75(0.15) | 137.18(0.34) | 139.02(0.38) | 139.51 | 1.2 | | 22 | 16(1.2) | 50 | [5] | [22] | [4] | 95 | 149 | UT | 0.3 | OpenLong | | (2) | 12 | 1 | -2 | 20 | 1.8,100 | 87 | | 3 | Dec/1 | 13 | 128.37 | 136.33 | 136.55(0.14) | 136.72(0.31) | 138.49(0.6) | 139.47 | 1.2 | | 22 | 15(1.5) | 50 | [4] | [28] | [8] | 100 | 219 | UT | 0.7 | HoldLong | | (5) | 19 | 1 | 10 | 20 | 2,100 | 87 | | 4 | Dec/1 | 12 | 128.37 | 136.33 | 136.36(0.16) | 136.3(0.24) | 137.67(0.67) | 139.44 | 1.2 | | 22 | 13(2.1) | 50 | [5] | [30] | [19] | 110 | 239 | UT | 1.4 | HoldLong | | (5) | 21 | 18 | 29 | 20 | 2.4,100 | 87 | | 5 | Dec/1 | 11 | 128.37 | 136.33 | 136.14(0.13) | 135.97(0.18) | 136.75(0.6) | 138.7 | 1.1 | | 22 | 11(1.6) | 50 | [4] | [26] | [23] | 100 | 208 | UT | 1.8 | HoldLong | | (5) | 19 | 18 | 51 | 20 | 2.3,92 | 87 | | | | |
| 6 | Dec/1 | 10 | 128.37 | 136.33 | 135.97(0.08) | 135.73(0.07) | 135.93(0.44) | 137.97 | 1 | | 22 | 10(1.2) | 50 | [3] | [19] | [25] | 70 | 180 | UT | 2.2 | OpenLong | | (3) | 14 | 27 | 48 | 20 | 2.1,67 | 87 | | 7 | Dec/1 | 9 | 128.37 | 136.33 | 135.86(0.04) | 135.73(0) | 135.33(0.3) | 136.87 | 0.9 | | 22 | 9(0.3) | 50 | [1] | [13] | [24] | 24 | 103 | UT | 1.9 | OpenLong? | | (1) | 10 | 37 | 39 | 20 | 1.2,44 | 87 | | 8 | Nov/30 | 15 | 126.26 | 135.44 | 135.8(-0.04) | 135.63(-0.08) | 135.33(0) | 135.36 | 0.8 | | 24 | 8(1.4) | 50 | [-1] | [1] | [5] | -52 | 9 | UR | 0.5 | SmallShort? | | (-0) | 0 | 10 | 10 | 4 | -0.6,13 | 88 | | 9 | Nov/30 | 14 | 126.26 | 135.44 | 135.85(-0.04) | 135.74(-0.09) | 134.93(-0.19) | 134.94 | 0.7 | | 24 | 7(0.2) | 45 | [-1] | [-5] | [2] | -73 | -76 | RG | 0 | Wait | | (-2) | -6 | 9 | 2 | -20 | -1.1,5 | 88 | | 10 | Nov/30 | 13 | 126.26 | 135.44 | 135.9(-0.04) | 135.86(-0.15) | 135.19(-0.25) | 134.56 | 0.7 | | 24 | 7(0.6) | 25 | [-1] | [-8] | [-9] | -94 | -121 | RG | -0.8 | SmallLong | | (-2) | -8 | -10 | -14 | -20 | -1.8,1 | 88 | | | | |
| 11 | Nov/30 | 12 | 126.26 | 135.44 | 135.96(-0.04) | 136.06(-0.2) | 135.53(-0.31) | 134.97 | 0.7 | | 24 | 6(0.3) | 25 | [-1] | [-11] | [-6] | -83 | -106 | RG | -0.8 | SmallLong | | (-1) | -10 | 1 | -29 | -16 | -1.4,2 | 88 | | 12 | Nov/30 | 11 | 126.26 | 135.44 | 136.02(-0.07) | 136.33(-0.04) | 135.95(-0.28) | 134.92 | 0.7 | | 24 | 6(0.3) | 10 | [-2] | [-7] | [-13] | -78 | -80 | RG | -1.5 | SmallLong | | (-2) | -9 | -9 | -31 | -20 | -1.7,15 | 88 | | 13 | Nov/30 | 10 | 126.26 | 135.44 | 136.11(-0.05) | 136.39(-0.01) | 136.33(-0.15) | 135.28 | 0.8 | | 24 | 5(0.1) | 10 | [-2] | [-2] | [-17] | -53 | -48 | RG | -1.7 | SmallLong | | (-2) | -5 | -23 | -33 | -20 | -1.3,30 | 88 | | 14 | Nov/30 | 9 | 126.26 | 135.44 | 136.18(-0.01) | 136.41(0.07) | 136.33(0) | 136.21 | 0.9 | | 24 | 5(0) | 45 | [-0] | [4] | [-4] | 4 | 9 | RG | -0.5 | Wait? | | (-0) | 0 | -2 | -8 | -20 | 0,54 | 88 | | 15 | Nov/29 | 15 | 124.22 | 134.9 | 136.2(-0.01) | 136.32(0.07) | 136.54(-0.04) | 136.28 | 0.9 | | 27 | 5(0.6) | 40 | [-0] | [4] | [-7] | 15 | 10 | RG | -0.4 | Wait? | | (-0) | -1 | -18 | 2 | -13 | 0.1,62 | 80 | | | | |
| 16 | Nov/29 | 14 | 124.22 | 134.9 | 136.22(0.02) | 136.22(0.1) | 136.6(-0.09) | 137.03 | 1 | | 27 | 5(0.1) | 50 | [1] | [3] | [5] | 47 | 21 | UT | 0.7 | OpenLong | | (0) | -3 | 6 | 11 | 18 | 1.3,64 | 80 | | 17 | Nov/29 | 13 | 124.22 | 134.9 | 136.19(0.01) | 136.08(0.08) | 136.72(0.19) | 136.8 | 0.9 | | 27 | 5(0.1) | 50 | [0] | [11] | [5] | 27 | 76 | UT | 0.1 | OpenLong | | (0) | 6 | 9 | -0 | 20 | 1,52 | 80 | | 18 | Nov/29 | 12 | 124.22 | 134.9 | 136.17(-0.01) | 136.08(0) | 136.46(0.13) | 136.43 | 0.9 | | 27 | 5(-0.1) | 50 | [-0] | [8] | [1] | 9 | 59 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -17 | 20 | 0.4,49 | 80 | | 19 | Nov/29 | 11 | 124.22 | 134.9 | 136.17(0) | 135.97(0.02) | 136.28(0.14) | 136.12 | 0.9 | | 27 | 5(0) | 50 | [0] | [9] | [1] | 13 | 23 | UR | -0.3 | SmallShort | | (-1) | 5 | -12 | 26 | 3 | -0.1,65 | 80 | | 20 | Nov/29 | 10 | 124.22 | 134.9 | 136.17(0) | 135.94(0.07) | 136.09(0.21) | 136.6 | 0.9 | | 27 | 5(0.1) | 50 | [0] | [12] | [-1] | 28 | 81 | CR | 0.8 | HoldShort | | (1) | 7 | -25 | 34 | 20 | 0.7,60 | 80 | | | | |
| 21 | Nov/29 | 9 | 124.22 | 134.9 | 136.19(0.03) | 135.84(0.1) | 135.81(0.27) | 137.65 | 1 | | 27 | 5(0.5) | 50 | [1] | [15] | [32] | 61 | 146 | UT | 3.1 | OpenLong? | | (1) | 9 | 53 | 54 | 20 | 2.5,48 | 80 | | 22 | Nov/28 | 15 | 122.26 | 133.68 | 136.15(-0.05) | 135.7(-0.1) | 135.44(-0.03) | 135.51 | 0.9 | | 29 | 4(0.3) | 45 | [-2] | [2] | [2] | -65 | -8 | UR | 0.1 | SmallShort? | | (-1) | -1 | -1 | 11 | 10 | -1.2,15 | 75 | | 23 | Nov/28 | 14 | 122.26 | 133.68 | 136.22(-0.07) | 135.83(-0.09) | 135.48(-0.13) | 135.54 | 0.9 | | 29 | 4(-0.3) | 45 | [-2] | [-1] | [3] | -75 | -14 | RG | 0.1 | Wait | | (-2) | -4 | 9 | -1 | 4 | -1.3,8 | 75 | | 24 | Nov/28 | 13 | 122.26 | 133.68 | 136.31(-0.1) | 135.95(-0.1) | 135.65(-0.1) | 135.17 | 0.9 | | 29 | 4(-0.1) | 25 | [-3] | [-1] | [-4] | -100 | -8 | BT | -0.8 | OpenLong | | (-3) | -3 | -4 | -9 | -20 | -2,0 | 75 | | 25 | Nov/28 | 12 | 122.26 | 133.68 | 136.44(-0.09) | 136.08(-0.1) | 135.78(-0.07) | 135.32 | 0.9 | | 29 | 4(0.1) | 20 | [-3] | [0] | [-7] | -98 | -8 | RG | -0.8 | SmallLong | | (-3) | -2 | -8 | -19 | -14 | -1.9,0 | 75 | | | | |
| 26 | Nov/28 | 11 | 122.26 | 133.68 | 136.56(-0.05) | 136.22(-0.07) | 135.87(-0.08) | 135.65 | 0.9 | | 29 | 4(0.2) | 35 | [-2] | [1] | [-2] | -72 | -40 | RG | -0.4 | Wait | | (-2) | -3 | -2 | 2 | -15 | -1.6,18 | 75 | | 27 | Nov/28 | 10 | 122.26 | 133.68 | 136.63(0.01) | 136.31(-0.06) | 135.98(-0.17) | 135.73 | 0.9 | | 29 | 4(-0.3) | 35 | [0] | [-1] | [-8] | -72 | -121 | DR | -0.5 | OpenShort | | (-2) | -5 | -17 | -3 | -18 | -1.6,18 | 75 | | 28 | Nov/28 | 9 | 122.26 | 133.68 | 136.62(0.05) | 136.39(-0.02) | 136.21(-0.02) | 136.41 | 1 | | 29 | 4(-0.5) | 50 | [2] | [4] | [5] | -40 | -74 | UT | 0.3 | OpenLong? | | (1) | -1 | 15 | -5 | 5 | -0.4,20 | 75 | | 29 | Nov/27 | 15 | 120.3 | 132.1 | 136.55(0.02) | 136.42(-0.02) | 136.24(-0.1) | 135.78 | 1 | | 31 | 5(-0.1) | 45 | [1] | [2] | [-7] | -78 | -102 | CR | -0.7 | HoldShort? | | (1) | -3 | 0 | -29 | -20 | -1.2,2 | 80 | | 30 | Nov/27 | 14 | 120.3 | 132.1 | 136.52(0.02) | 136.45(-0.07) | 136.38(-0.14) | 135.76 | 1 | | 31 | 5(-0.3) | 40 | [1] | [-0] | [-9] | -62 | -111 | DR | -0.9 | OpenShort | | (1) | -5 | -10 | -24 | -18 | -1.1,16 | 80 | | | | |
| 31 | Nov/27 | 13 | 120.3 | 132.1 | 136.49(0.01) | 136.54(-0.04) | 136.57(-0.05) | 136.17 | 1.1 | | 31 | 5(-0.1) | 40 | [0] | [3] | [-8] | -25 | -41 | CR | -0.5 | HoldShort | | (1) | -2 | -15 | -11 | -12 | -0.4,35 | 80 | | 32 | Nov/27 | 12 | 120.3 | 132.1 | 136.47(0.05) | 136.59(-0.01) | 136.64(0.06) | 136.8 | 1.1 | | 31 | 5(-0.2) | 50 | [2] | [7] | [2] | 9 | -13 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | -3 | 15 | 0.4,49 | 80 | | 33 | Nov/27 | 11 | 120.3 | 132.1 | 136.4(0.07) | 136.6(-0.06) | 136.56(-0.02) | 136.7 | 1.1 | | 31 | 5(-0.5) | 50 | [2] | [4] | [3] | 9 | -52 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | -2 | 15 | 0.4,49 | 80 | | 34 | Nov/27 | 10 | 120.3 | 132.1 | 136.3(0.07) | 136.68(-0.09) | 136.59(0.05) | 136.44 | 1.1 | | 31 | 6(-0.5) | 50 | [2] | [6] | [-2] | 8 | -44 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -2 | 7 | 0.2,53 | 80 | | 35 | Nov/27 | 9 | 120.3 | 132.1 | 136.21(0.11) | 136.8(-0.07) | 136.52(0.01) | 136.7 | 1.1 | | 31 | 6(-0.9) | 50 | [4] | [5] | [2] | 17 | -62 | UT | 0.2 | OpenLong? | | (3) | 0 | 4 | -4 | 10 | 0.5,54 | 80 | | | | |
| 36 | Nov/24 | 12 | 118.2 | 130.47 | 136.06(0.1) | 136.9(-0.04) | 136.51(-0.02) | 136.53 | 1.2 | | 33 | 7(-0.2) | 50 | [3] | [6] | [0] | 16 | -72 | UT | 0 | OpenLong | | (4) | -1 | 2 | 0 | -8 | 0.4,56 | 78 | | 37 | Nov/24 | 11 | 118.2 | 130.47 | 135.93(0.07) | 136.95(0.07) | 136.54(-0.08) | 136.44 | 1.2 | | 33 | 7(-0.4) | 50 | [2] | [5] | [-8] | 13 | -44 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | -10 | -20 | 0.4,53 | 78 | | 38 | Nov/24 | 10 | 118.2 | 130.47 | 135.83(0.08) | 136.85(0.13) | 136.65(-0.07) | 136.84 | 1.2 | | 33 | 8(0.1) | 50 | [3] | [7] | [2] | 29 | -23 | UT | 0.2 | OpenLong | | (3) | -2 | 18 | -8 | -20 | 0.8,59 | 78 | | 39 | Nov/24 | 9 | 118.2 | 130.47 | 135.72(0.04) | 136.67(0.06) | 136.75(-0.24) | 136.09 | 1.1 | | 33 | 8(-0.1) | 35 | [1] | [-0] | [-11] | 16 | -66 | DR | -0.5 | OpenShort? | | (2) | -8 | -13 | -18 | -20 | 0.3,58 | 78 | | 40 | Nov/22 | 15 | 116.13 | 128.28 | 135.66(0.03) | 136.59(0.1) | 137.08(-0.15) | 136.63 | 1.3 | | 33 | 8(0.2) | 50 | [1] | [3] | [-4] | 43 | 4 | CR | -0.4 | HoldShort? | | (2) | -5 | -1 | -15 | -17 | 0.8,73 | 87 | | | | |
| 41 | Nov/22 | 14 | 116.13 | 128.28 | 135.66(0) | 136.45(0.07) | 137.28(-0.07) | 136.69 | 1.3 | | 33 | 8(0.1) | 45 | [0] | [5] | [-5] | 53 | 62 | CR | -0.5 | HoldShort | | (1) | -2 | -6 | -15 | -5 | 0.9,80 | 87 | | 42 | Nov/22 | 13 | 116.13 | 128.28 | 135.62(0.01) | 136.35(0.11) | 137.37(0.23) | 136.95 | 1.3 | | 33 | 8(0) | 50 | [0] | [15] | [-4] | 69 | 145 | CR | -0.4 | HoldShort | | (0) | 7 | -12 | -6 | 11 | 1.1,91 | 87 | | 43 | Nov/22 | 12 | 116.13 | 128.28 | 135.6(0.03) | 136.2(0.2) | 137.06(0.33) | 137.43 | 1.3 | | 33 | 8(0.4) | 50 | [1] | [20] | [0] | 87 | 178 | UT | 0.3 | HoldLong | | (1) | 11 | -7 | 7 | 20 | 1.6,97 | 87 | | 44 | Nov/22 | 11 | 116.13 | 128.28 | 135.56(0.04) | 135.93(0.24) | 136.61(0.37) | 137.73 | 1.4 | | 33 | 7(0.5) | 50 | [1] | [22] | [9] | 98 | 211 | UT | 1 | HoldLong | | (1) | 12 | 3 | 27 | 20 | 1.9,100 | 87 | | 45 | Nov/22 | 10 | 116.13 | 128.28 | 135.51(0.12) | 135.61(0.29) | 136.1(0.36) | 137.6 | 1.4 | | 33 | 7(0.7) | 50 | [4] | [23] | [12] | 86 | 123 | UT | 1.4 | HoldLong | | (1) | 12 | 12 | 28 | 20 | 2,86 | 87 | | | | |
| 46 | Nov/22 | 9 | 116.13 | 128.28 | 135.35(0.12) | 135.22(0.22) | 135.61(0.21) | 137.12 | 1.3 | | 33 | 6(0.1) | 50 | [4] | [17] | [21] | 67 | 67 | UT | 1.6 | OpenLong? | | (3) | 7 | 43 | 19 | 20 | 1.9,69 | 87 | | 47 | Nov/21 | 15 | 114.06 | 126.25 | 135.19(0.09) | 134.92(0.08) | 135.33(-0.01) | 135.38 | 1.4 | | 33 | 6(-0.9) | 50 | [3] | [7] | [2] | 16 | -80 | UT | 0.1 | OpenLong? | | (2) | -0 | 5 | -1 | 4 | 0.2,61 | 87 | | 48 | Nov/21 | 14 | 114.06 | 126.25 | 135.07(0.18) | 134.81(0.04) | 135.35(0.07) | 135.18 | 1.4 | | 33 | 7(-2.8) | 50 | [6] | [10] | [1] | 3 | -149 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | 1 | 15 | 0.1,50 | 87 | | 49 | Nov/21 | 13 | 114.06 | 126.25 | 134.83(0.2) | 134.76(0.02) | 135.25(0.09) | 135.18 | 1.4 | | 33 | 10(-2.2) | 50 | [6] | [10] | [1] | 11 | -141 | UT | -0 | OpenLong | | (6) | 3 | -1 | 4 | 14 | 0.2,56 | 87 | | 50 | Nov/21 | 12 | 114.06 | 126.25 | 134.56(0.21) | 134.73(-0.04) | 135.13(0.22) | 135.23 | 1.4 | | 33 | 12(-2) | 50 | [7] | [13] | [0] | 19 | -100 | UT | 0.1 | OpenLong | | (7) | 7 | -11 | 6 | 20 | 0.4,59 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|