|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.2700 One month high (close): $136.9000
EXPE Daily Change: -0.26% Daily StdDev 3.14% EXPE EMA_5_Trend: 0.1% 10Minute StdDev: $0.5748
Latest Price : $135.54(-0.26%) | Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 122.26 | 133.68 | 136.15(-0.05) | 135.7(-0.1) | 135.44(-0.03) | 135.51 | 0.9 | | 29 | 4(0) | 45 | [-2] | [2] | [2] | -65 | -9 | UR | 0.1 | SmallShort? | | (-1) | -1 | -1 | 11 | 10 | -1.2,15 | 75 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.68(daily_ema_10 -1.35%) 122.26(daily_ema_20 -9.78%)
Resistance Levels: 135.7(weak_hourly_sma_10 0.14%) 136.15(weak_hourly_sma_20 0.47%)
|
| | | 2 | Nov/28 | 14 | 122.26 | 133.68 | 136.22(-0.07) | 135.83(-0.09) | 135.48(-0.13) | 135.54 | 0.9 | | 29 | 4(-0.3) | 45 | [-2] | [-1] | [3] | -75 | -15 | RG | 0.1 | Wait | | (-2) | -4 | 9 | -1 | 4 | -1.3,8 | 75 | | 3 | Nov/28 | 13 | 122.26 | 133.68 | 136.31(-0.1) | 135.95(-0.1) | 135.65(-0.1) | 135.17 | 0.9 | | 29 | 4(-0.1) | 25 | [-3] | [-1] | [-4] | -100 | -9 | BT | -0.8 | OpenLong | | (-3) | -3 | -4 | -9 | -20 | -2,0 | 75 | | 4 | Nov/28 | 12 | 122.26 | 133.68 | 136.44(-0.09) | 136.08(-0.1) | 135.78(-0.07) | 135.32 | 0.9 | | 29 | 4(0.1) | 20 | [-3] | [0] | [-7] | -98 | -9 | RG | -0.8 | SmallLong | | (-3) | -2 | -8 | -19 | -14 | -1.9,0 | 75 | | 5 | Nov/28 | 11 | 122.26 | 133.68 | 136.56(-0.05) | 136.22(-0.07) | 135.87(-0.08) | 135.65 | 0.9 | | 29 | 4(0.2) | 35 | [-2] | [1] | [-2] | -72 | -41 | RG | -0.4 | Wait | | (-2) | -3 | -2 | 2 | -15 | -1.6,18 | 75 | | | | |
| 6 | Nov/28 | 10 | 122.26 | 133.68 | 136.63(0.01) | 136.31(-0.06) | 135.98(-0.17) | 135.73 | 0.9 | | 29 | 4(-0.3) | 35 | [0] | [-1] | [-8] | -72 | -120 | DR | -0.5 | OpenShort | | (-2) | -5 | -17 | -3 | -18 | -1.6,18 | 75 | | 7 | Nov/28 | 9 | 122.26 | 133.68 | 136.62(0.05) | 136.39(-0.02) | 136.21(-0.02) | 136.41 | 1 | | 29 | 4(-0.5) | 50 | [2] | [4] | [5] | -40 | -73 | UT | 0.3 | OpenLong? | | (1) | -1 | 16 | -5 | 5 | -0.4,20 | 75 | | 8 | Nov/27 | 15 | 120.3 | 132.1 | 136.55(0.02) | 136.42(-0.02) | 136.24(-0.1) | 135.78 | 1 | | 31 | 5(-0.1) | 45 | [1] | [2] | [-7] | -78 | -101 | CR | -0.7 | HoldShort? | | (1) | -3 | 0 | -29 | -20 | -1.2,2 | 80 | | 9 | Nov/27 | 14 | 120.3 | 132.1 | 136.52(0.02) | 136.45(-0.07) | 136.38(-0.14) | 135.76 | 1 | | 31 | 5(-0.3) | 40 | [1] | [-0] | [-9] | -62 | -110 | DR | -0.9 | OpenShort | | (1) | -5 | -10 | -24 | -18 | -1.1,16 | 80 | | 10 | Nov/27 | 13 | 120.3 | 132.1 | 136.49(0.01) | 136.54(-0.04) | 136.57(-0.05) | 136.17 | 1.1 | | 31 | 5(-0.1) | 40 | [0] | [3] | [-8] | -25 | -41 | CR | -0.5 | HoldShort | | (1) | -2 | -16 | -11 | -12 | -0.4,35 | 80 | | | | |
| 11 | Nov/27 | 12 | 120.3 | 132.1 | 136.47(0.05) | 136.59(-0.01) | 136.64(0.06) | 136.8 | 1.1 | | 31 | 5(-0.2) | 50 | [2] | [7] | [2] | 9 | -12 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | -3 | 15 | 0.4,49 | 80 | | 12 | Nov/27 | 11 | 120.3 | 132.1 | 136.4(0.07) | 136.6(-0.06) | 136.56(-0.02) | 136.7 | 1.1 | | 31 | 5(-0.5) | 50 | [2] | [4] | [3] | 9 | -51 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | -2 | 15 | 0.4,49 | 80 | | 13 | Nov/27 | 10 | 120.3 | 132.1 | 136.3(0.07) | 136.68(-0.09) | 136.59(0.05) | 136.44 | 1.1 | | 31 | 6(-0.5) | 50 | [2] | [6] | [-2] | 8 | -43 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -2 | 7 | 0.2,53 | 80 | | 14 | Nov/27 | 9 | 120.3 | 132.1 | 136.21(0.11) | 136.8(-0.07) | 136.52(0.01) | 136.7 | 1.1 | | 31 | 6(-0.9) | 50 | [4] | [5] | [2] | 17 | -60 | UT | 0.2 | OpenLong? | | (3) | 0 | 4 | -4 | 10 | 0.5,54 | 80 | | 15 | Nov/24 | 12 | 118.2 | 130.47 | 136.06(0.1) | 136.9(-0.04) | 136.51(-0.02) | 136.53 | 1.2 | | 33 | 7(-0.2) | 50 | [3] | [6] | [0] | 16 | -70 | UT | 0 | OpenLong | | (4) | -1 | 2 | 0 | -8 | 0.4,56 | 78 | | | | |
| 16 | Nov/24 | 11 | 118.2 | 130.47 | 135.93(0.07) | 136.95(0.07) | 136.54(-0.08) | 136.44 | 1.2 | | 33 | 7(-0.4) | 50 | [2] | [5] | [-8] | 13 | -42 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | -10 | -20 | 0.4,53 | 78 | | 17 | Nov/24 | 10 | 118.2 | 130.47 | 135.83(0.08) | 136.85(0.13) | 136.65(-0.07) | 136.84 | 1.2 | | 33 | 8(0.1) | 50 | [3] | [7] | [3] | 29 | -21 | UT | 0.2 | OpenLong | | (3) | -2 | 19 | -8 | -20 | 0.8,59 | 78 | | 18 | Nov/24 | 9 | 118.2 | 130.47 | 135.72(0.04) | 136.67(0.06) | 136.75(-0.24) | 136.09 | 1.1 | | 33 | 8(-0.1) | 35 | [1] | [-0] | [-11] | 16 | -64 | DR | -0.5 | OpenShort? | | (2) | -8 | -14 | -18 | -20 | 0.3,58 | 78 | | 19 | Nov/22 | 15 | 116.13 | 128.28 | 135.66(0.03) | 136.59(0.1) | 137.08(-0.15) | 136.63 | 1.3 | | 33 | 8(0.2) | 50 | [1] | [3] | [-4] | 43 | 5 | CR | -0.4 | HoldShort? | | (2) | -5 | -1 | -15 | -17 | 0.8,73 | 87 | | 20 | Nov/22 | 14 | 116.13 | 128.28 | 135.66(0) | 136.45(0.07) | 137.28(-0.07) | 136.69 | 1.3 | | 33 | 8(0.1) | 45 | [0] | [5] | [-5] | 53 | 62 | CR | -0.5 | HoldShort | | (1) | -2 | -6 | -15 | -5 | 0.9,80 | 87 | | | | |
| 21 | Nov/22 | 13 | 116.13 | 128.28 | 135.62(0.01) | 136.35(0.11) | 137.37(0.23) | 136.95 | 1.3 | | 33 | 8(0) | 50 | [0] | [15] | [-4] | 69 | 144 | CR | -0.4 | HoldShort | | (0) | 7 | -12 | -6 | 11 | 1.1,91 | 87 | | 22 | Nov/22 | 12 | 116.13 | 128.28 | 135.6(0.03) | 136.2(0.2) | 137.06(0.33) | 137.43 | 1.3 | | 33 | 8(0.4) | 50 | [1] | [20] | [0] | 87 | 177 | UT | 0.3 | HoldLong | | (1) | 11 | -7 | 7 | 20 | 1.6,97 | 87 | | 23 | Nov/22 | 11 | 116.13 | 128.28 | 135.56(0.04) | 135.93(0.24) | 136.61(0.37) | 137.73 | 1.4 | | 33 | 7(0.5) | 50 | [1] | [22] | [9] | 98 | 210 | UT | 1 | HoldLong | | (1) | 12 | 3 | 27 | 20 | 1.9,100 | 87 | | 24 | Nov/22 | 10 | 116.13 | 128.28 | 135.51(0.12) | 135.61(0.29) | 136.1(0.36) | 137.6 | 1.4 | | 33 | 7(0.7) | 50 | [4] | [23] | [12] | 86 | 123 | UT | 1.4 | HoldLong | | (1) | 12 | 12 | 28 | 20 | 2,86 | 87 | | 25 | Nov/22 | 9 | 116.13 | 128.28 | 135.35(0.12) | 135.22(0.22) | 135.61(0.21) | 137.12 | 1.3 | | 33 | 6(0.1) | 50 | [4] | [17] | [22] | 67 | 68 | UT | 1.6 | OpenLong? | | (3) | 7 | 44 | 19 | 20 | 1.9,69 | 87 | | | | |
| 26 | Nov/21 | 15 | 114.06 | 126.25 | 135.19(0.09) | 134.92(0.08) | 135.33(-0.01) | 135.38 | 1.4 | | 33 | 6(-0.9) | 50 | [3] | [7] | [2] | 16 | -78 | UT | 0.1 | OpenLong? | | (2) | -0 | 5 | -1 | 4 | 0.2,61 | 87 | | 27 | Nov/21 | 14 | 114.06 | 126.25 | 135.07(0.18) | 134.81(0.04) | 135.35(0.07) | 135.18 | 1.4 | | 33 | 7(-2.8) | 50 | [6] | [10] | [0] | 3 | -146 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | -7 | 15 | 0.1,50 | 87 | | 28 | Nov/21 | 13 | 114.06 | 126.25 | 134.83(0.2) | 134.76(0.02) | 135.25(0.09) | 135.18 | 1.4 | | 33 | 10(-2.2) | 50 | [6] | [10] | [0] | 11 | -138 | UT | -0 | OpenLong | | (7) | 3 | -1 | -4 | 14 | 0.2,56 | 87 | | 29 | Nov/21 | 12 | 114.06 | 126.25 | 134.56(0.21) | 134.73(-0.04) | 135.13(0.22) | 135.23 | 1.4 | | 33 | 12(-2) | 50 | [7] | [14] | [-1] | 19 | -97 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 2 | 20 | 0.4,59 | 87 | | 30 | Nov/21 | 11 | 114.06 | 126.25 | 134.28(0.22) | 134.79(-0.07) | 134.83(0.25) | 135.66 | 1.4 | | 33 | 14(-1.3) | 50 | [7] | [14] | [7] | 25 | -47 | UT | 0.4 | OpenLong | | (8) | 8 | 5 | 3 | 20 | 0.7,57 | 87 | | | | |
| 31 | Nov/21 | 10 | 114.06 | 126.25 | 133.98(0.22) | 134.88(-0.09) | 134.49(0.17) | 135.46 | 1.4 | | 33 | 15(-1) | 50 | [7] | [11] | [10] | 23 | -58 | UT | 0.4 | OpenLong | | (8) | 5 | 19 | 2 | 20 | 0.6,58 | 87 | | 32 | Nov/21 | 9 | 114.06 | 126.25 | 133.69(0.15) | 135(-0.14) | 134.26(-0.01) | 134.7 | 1.3 | | 33 | 16(-0.5) | 50 | [5] | [4] | [1] | 12 | -64 | UT | 0.2 | OpenLong? | | (7) | -0 | 2 | -4 | 14 | 0.4,52 | 87 | | 33 | Nov/20 | 15 | 112.09 | 124.49 | 133.49(0.17) | 135.19(-0.16) | 134.28(-0.04) | 134.61 | 1.5 | | 35 | 17(-1.1) | 50 | [5] | [4] | [7] | 15 | -88 | UT | 0.1 | OpenLong? | | (5) | -1 | 23 | -7 | 2 | 0.4,55 | 84 | | 34 | Nov/20 | 14 | 112.09 | 124.49 | 133.27(0.11) | 135.4(-0.07) | 134.33(-0.31) | 133.72 | 1.5 | | 35 | 18(-0.4) | 50 | [4] | [-3] | [-10] | 16 | -146 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -10 | -20 | 0.2,61 | 84 | | 35 | Nov/20 | 13 | 112.09 | 124.49 | 133.12(0.12) | 135.5(0.02) | 134.75(-0.38) | 134.03 | 1.5 | | 35 | 18(-0.2) | 50 | [4] | [-4] | [-10] | 25 | -130 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -11 | -20 | 0.3,67 | 84 | | | | |
| 36 | Nov/20 | 12 | 112.09 | 124.49 | 132.96(0.15) | 135.47(0.1) | 135.27(-0.34) | 134.29 | 1.5 | | 35 | 18(-0.3) | 50 | [5] | [-1] | [-13] | 35 | -121 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -13 | -20 | 0.5,72 | 84 | | 37 | Nov/20 | 11 | 112.09 | 124.49 | 132.76(0.14) | 135.33(0.33) | 135.73(-0.27) | 134.76 | 1.5 | | 35 | 19(0.2) | 50 | [5] | [5] | [-11] | 46 | -47 | CR | -0.4 | HoldShort | | (6) | -9 | -2 | -15 | -20 | 0.7,78 | 84 | | 38 | Nov/20 | 10 | 112.09 | 124.49 | 132.58(0.14) | 134.89(0.36) | 136.1(-0.29) | 134.86 | 1.5 | | 35 | 18(0.1) | 50 | [5] | [4] | [-16] | 57 | -30 | CR | -0.5 | HoldShort | | (5) | -9 | -22 | -13 | -20 | 0.8,87 | 84 | | 39 | Nov/20 | 9 | 112.09 | 124.49 | 132.4(0.17) | 134.41(0.47) | 136.5(0.19) | 135.76 | 1.6 | | 35 | 18(0.8) | 50 | [5] | [22] | [-11] | 75 | 135 | CR | -0.3 | HoldShort? | | (6) | 6 | -22 | -8 | -20 | 1.2,95 | 84 | | 40 | Nov/17 | 15 | 110.05 | 122.16 | 132.17(0.34) | 133.78(0.53) | 136.24(0.42) | 136.65 | 1.9 | | 36 | 17(-0.5) | 50 | [11] | [32] | [3] | 92 | 116 | UT | 0.2 | HoldLong? | | (7) | 13 | 0 | -3 | 20 | 1.7,99 | 85 | | | | |
| 41 | Nov/17 | 14 | 110.05 | 122.16 | 131.72(0.51) | 133.07(0.53) | 135.67(0.55) | 136.64 | 1.9 | | 36 | 18(-2.6) | 50 | [16] | [38] | [6] | 97 | 20 | UT | 0.4 | HoldLong | | (12) | 18 | 0 | 2 | 20 | 1.9,99 | 85 | | 42 | Nov/17 | 13 | 110.05 | 122.16 | 131.05(0.52) | 132.37(0.45) | 134.93(0.94) | 136.63 | 1.9 | | 36 | 21(-1.4) | 50 | [17] | [49] | [10] | 98 | 163 | UT | 0.6 | HoldLong | | (19) | 30 | -1 | 5 | 20 | 1.9,100 | 85 | | 43 | Nov/17 | 12 | 110.05 | 122.16 | 130.37(0.52) | 131.78(0.5) | 133.67(1.04) | 136.68 | 1.9 | | 36 | 22(0.1) | 50 | [17] | [53] | [31] | 100 | 236 | UT | 1 | CloseLong | | (19) | 33 | 52 | 9 | 20 | 2,100 | 85 | | 44 | Nov/17 | 11 | 110.05 | 122.16 | 129.7(0.43) | 131.13(0.3) | 132.3(0.76) | 134.62 | 1.7 | | 36 | 22(-0.5) | 50 | [14] | [40] | [19] | 90 | 157 | UT | 0.7 | HoldLong | | (16) | 24 | 21 | 15 | 20 | 1.6,100 | 85 | | 45 | Nov/17 | 10 | 110.05 | 122.16 | 129.15(0.41) | 130.74(0.22) | 131.3(0.63) | 133.78 | 1.7 | | 36 | 22(-0.5) | 50 | [13] | [34] | [18] | 84 | 122 | UT | 0.8 | HoldLong | | (14) | 20 | 21 | 13 | 20 | 1.5,96 | 85 | | | | |
| 46 | Nov/17 | 9 | 110.05 | 122.16 | 128.62(0.43) | 130.45(0.19) | 130.48(0.51) | 132.95 | 1.6 | | 36 | 23(-1.1) | 50 | [14] | [30] | [32] | 73 | 58 | UT | 0.8 | OpenLong? | | (14) | 16 | 69 | 10 | 20 | 1.3,90 | 85 | | 47 | Nov/16 | 15 | 107.82 | 119.67 | 128.07(0.34) | 130.2(-0.05) | 129.82(-0.05) | 130.32 | 1.7 | | 36 | 24(-4.1) | 50 | [11] | [9] | [4] | 46 | -152 | UT | 0.1 | OpenLong? | | (12) | -2 | 10 | -2 | 19 | 0.7,78 | 85 | | 48 | Nov/16 | 14 | 107.82 | 119.67 | 127.63(0.46) | 130.27(-0.09) | 129.89(-0.06) | 129.96 | 1.7 | | 36 | 28(-3.6) | 50 | [15] | [10] | [6] | 45 | -273 | UT | 0 | OpenLong | | (12) | -2 | 11 | 15 | 3 | 0.6,80 | 85 | | 49 | Nov/16 | 13 | 107.82 | 119.67 | 127.05(0.43) | 130.39(-0.14) | 129.97(-0.15) | 129.54 | 1.7 | | 36 | 32(-2.6) | 50 | [14] | [5] | [0] | 44 | -247 | UT | -0.1 | OpenLong | | (16) | -5 | -2 | 15 | -18 | 0.6,79 | 85 | | 50 | Nov/16 | 12 | 107.82 | 119.67 | 126.51(0.41) | 130.57(0.15) | 130.17(-0.2) | 129.62 | 1.7 | | 36 | 34(-1.6) | 50 | [13] | [8] | [-4] | 52 | -188 | CR | -0.1 | HoldShort | | (15) | -7 | -1 | 17 | -20 | 0.7,84 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|