|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $136.9000
EXPE Daily Change: -0.38% Daily StdDev 3.14% EXPE EMA_5_Trend: 0.96% 10Minute StdDev: $0.9118
Latest Price : $136.38(-0.38%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($1) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.6) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($3.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 118.2 | 130.47 | 136.06(0.1) | 136.9(-0.04) | 136.51(-0.02) | 136.53 | 1.2 | | 33 | 7(-0.5) | 50 | [3] | [6] | [0] | 16 | -69 | UT | 0 | OpenLong | | (4) | -1 | 2 | 0 | -8 | 0.4,56 | 78 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.06(hourly_sma_20 -0.34%) 130.47(daily_ema_10 -4.44%) 118.2(daily_ema_20 -13.43%)
Resistance Levels: 136.9(weak_hourly_sma_10 0.27%)
|
| | | 2 | Nov/24 | 11 | 118.2 | 130.47 | 135.93(0.07) | 136.95(0.07) | 136.54(-0.08) | 136.44 | 1.2 | | 33 | 7(-0.4) | 50 | [2] | [6] | [-8] | 13 | -41 | CR | -0.1 | HoldShort | | (3) | -3 | -10 | -10 | -20 | 0.4,53 | 78 | | 3 | Nov/24 | 10 | 118.2 | 130.47 | 135.83(0.08) | 136.85(0.13) | 136.65(-0.07) | 136.84 | 1.2 | | 33 | 8(0.1) | 50 | [3] | [7] | [3] | 29 | -20 | UT | 0.2 | OpenLong | | (3) | -2 | 19 | -8 | -20 | 0.8,59 | 78 | | 4 | Nov/24 | 9 | 118.2 | 130.47 | 135.72(0.04) | 136.67(0.06) | 136.75(-0.24) | 136.09 | 1.1 | | 33 | 8(-0.1) | 35 | [1] | [0] | [-11] | 16 | -63 | DR | -0.5 | OpenShort? | | (2) | -8 | -14 | -18 | -20 | 0.3,58 | 78 | | 5 | Nov/22 | 15 | 116.13 | 128.28 | 135.66(0.03) | 136.59(0.1) | 137.08(-0.15) | 136.63 | 1.3 | | 33 | 8(0.2) | 50 | [1] | [3] | [-4] | 43 | 6 | CR | -0.4 | HoldShort? | | (2) | -5 | -1 | -15 | -17 | 0.8,73 | 87 | | | | |
| 6 | Nov/22 | 14 | 116.13 | 128.28 | 135.66(0) | 136.45(0.07) | 137.28(-0.07) | 136.69 | 1.3 | | 33 | 8(0.1) | 45 | [0] | [5] | [-5] | 53 | 63 | CR | -0.5 | HoldShort | | (1) | -2 | -7 | -15 | -5 | 0.9,80 | 87 | | 7 | Nov/22 | 13 | 116.13 | 128.28 | 135.62(0.01) | 136.35(0.11) | 137.37(0.23) | 136.95 | 1.3 | | 33 | 8(0) | 50 | [0] | [15] | [-4] | 69 | 144 | CR | -0.4 | HoldShort | | (0) | 7 | -12 | -6 | 11 | 1.1,91 | 87 | | 8 | Nov/22 | 12 | 116.13 | 128.28 | 135.6(0.03) | 136.2(0.2) | 137.06(0.33) | 137.43 | 1.3 | | 33 | 8(0.4) | 50 | [1] | [20] | [0] | 87 | 176 | UT | 0.3 | HoldLong | | (1) | 11 | -8 | 7 | 20 | 1.6,97 | 87 | | 9 | Nov/22 | 11 | 116.13 | 128.28 | 135.56(0.04) | 135.93(0.24) | 136.61(0.37) | 137.73 | 1.4 | | 33 | 7(0.5) | 50 | [1] | [22] | [9] | 98 | 209 | UT | 1 | HoldLong | | (1) | 12 | 3 | 27 | 20 | 1.9,100 | 87 | | 10 | Nov/22 | 10 | 116.13 | 128.28 | 135.51(0.12) | 135.61(0.29) | 136.1(0.36) | 137.6 | 1.4 | | 33 | 7(0.7) | 50 | [4] | [23] | [12] | 86 | 124 | UT | 1.4 | HoldLong | | (1) | 12 | 12 | 28 | 20 | 2,86 | 87 | | | | |
| 11 | Nov/22 | 9 | 116.13 | 128.28 | 135.35(0.12) | 135.22(0.22) | 135.61(0.21) | 137.12 | 1.3 | | 33 | 6(0.1) | 50 | [4] | [17] | [22] | 67 | 69 | UT | 1.6 | OpenLong? | | (3) | 7 | 44 | 19 | 20 | 1.9,69 | 87 | | 12 | Nov/21 | 15 | 114.06 | 126.25 | 135.19(0.09) | 134.92(0.08) | 135.33(-0.01) | 135.38 | 1.4 | | 33 | 6(-0.9) | 50 | [3] | [7] | [2] | 16 | -77 | UT | 0.1 | OpenLong? | | (2) | -0 | 5 | -1 | 4 | 0.2,61 | 87 | | 13 | Nov/21 | 14 | 114.06 | 126.25 | 135.07(0.18) | 134.81(0.04) | 135.35(0.07) | 135.18 | 1.4 | | 33 | 7(-2.8) | 50 | [6] | [10] | [0] | 3 | -144 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | -7 | 15 | 0.1,50 | 87 | | 14 | Nov/21 | 13 | 114.06 | 126.25 | 134.83(0.2) | 134.76(0.02) | 135.25(0.09) | 135.18 | 1.4 | | 33 | 10(-2.2) | 50 | [6] | [10] | [0] | 11 | -135 | UT | -0 | OpenLong | | (7) | 3 | -1 | -4 | 14 | 0.2,56 | 87 | | 15 | Nov/21 | 12 | 114.06 | 126.25 | 134.56(0.21) | 134.73(-0.04) | 135.13(0.22) | 135.23 | 1.4 | | 33 | 12(-2) | 50 | [7] | [14] | [-1] | 19 | -95 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 2 | 20 | 0.4,59 | 87 | | | | |
| 16 | Nov/21 | 11 | 114.06 | 126.25 | 134.28(0.22) | 134.79(-0.07) | 134.83(0.25) | 135.66 | 1.4 | | 33 | 14(-1.3) | 50 | [7] | [14] | [7] | 25 | -45 | UT | 0.4 | OpenLong | | (8) | 8 | 5 | 3 | 20 | 0.7,57 | 87 | | 17 | Nov/21 | 10 | 114.06 | 126.25 | 133.98(0.22) | 134.88(-0.09) | 134.49(0.17) | 135.46 | 1.4 | | 33 | 15(-1) | 50 | [7] | [11] | [10] | 23 | -55 | UT | 0.4 | OpenLong | | (8) | 5 | 19 | 2 | 20 | 0.6,58 | 87 | | 18 | Nov/21 | 9 | 114.06 | 126.25 | 133.69(0.15) | 135(-0.14) | 134.26(-0.01) | 134.7 | 1.3 | | 33 | 16(-0.5) | 50 | [5] | [4] | [1] | 12 | -62 | UT | 0.2 | OpenLong? | | (7) | -0 | 2 | -4 | 14 | 0.4,52 | 87 | | 19 | Nov/20 | 15 | 112.09 | 124.49 | 133.49(0.17) | 135.19(-0.16) | 134.28(-0.04) | 134.61 | 1.5 | | 35 | 17(-1.1) | 50 | [5] | [4] | [7] | 15 | -85 | UT | 0.1 | OpenLong? | | (6) | -1 | 23 | -7 | 2 | 0.4,55 | 84 | | 20 | Nov/20 | 14 | 112.09 | 124.49 | 133.27(0.11) | 135.4(-0.07) | 134.33(-0.31) | 133.72 | 1.5 | | 35 | 18(-0.4) | 50 | [4] | [-3] | [-10] | 16 | -144 | DR | -0.2 | OpenShort | | (5) | -10 | -8 | -10 | -20 | 0.2,61 | 84 | | | | |
| 21 | Nov/20 | 13 | 112.09 | 124.49 | 133.12(0.12) | 135.5(0.02) | 134.75(-0.38) | 134.03 | 1.5 | | 35 | 18(-0.2) | 50 | [4] | [-4] | [-10] | 25 | -127 | DR | -0.3 | OpenShort | | (5) | -12 | -7 | -11 | -20 | 0.3,67 | 84 | | 22 | Nov/20 | 12 | 112.09 | 124.49 | 132.96(0.15) | 135.47(0.1) | 135.27(-0.34) | 134.29 | 1.5 | | 35 | 18(-0.3) | 50 | [5] | [-1] | [-13] | 35 | -117 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -13 | -20 | 0.5,72 | 84 | | 23 | Nov/20 | 11 | 112.09 | 124.49 | 132.76(0.14) | 135.33(0.33) | 135.73(-0.27) | 134.76 | 1.5 | | 35 | 19(0.2) | 50 | [5] | [5] | [-11] | 46 | -44 | CR | -0.4 | HoldShort | | (6) | -9 | -2 | -15 | -20 | 0.7,78 | 84 | | 24 | Nov/20 | 10 | 112.09 | 124.49 | 132.58(0.14) | 134.89(0.36) | 136.1(-0.29) | 134.86 | 1.5 | | 35 | 18(0.1) | 50 | [5] | [5] | [-16] | 57 | -27 | CR | -0.5 | HoldShort | | (5) | -9 | -23 | -13 | -20 | 0.8,87 | 84 | | 25 | Nov/20 | 9 | 112.09 | 124.49 | 132.4(0.17) | 134.41(0.47) | 136.5(0.19) | 135.76 | 1.6 | | 35 | 18(0.8) | 50 | [5] | [22] | [-11] | 75 | 137 | CR | -0.3 | HoldShort? | | (6) | 6 | -22 | -8 | -20 | 1.2,95 | 84 | | | | |
| 26 | Nov/17 | 15 | 110.05 | 122.16 | 132.17(0.34) | 133.78(0.53) | 136.24(0.42) | 136.65 | 1.9 | | 36 | 17(-0.5) | 50 | [11] | [32] | [3] | 92 | 119 | UT | 0.2 | HoldLong? | | (7) | 13 | 0 | -3 | 20 | 1.7,99 | 85 | | 27 | Nov/17 | 14 | 110.05 | 122.16 | 131.72(0.51) | 133.07(0.53) | 135.67(0.55) | 136.64 | 1.9 | | 36 | 18(-2.6) | 50 | [16] | [38] | [6] | 97 | 25 | UT | 0.4 | HoldLong | | (12) | 18 | 0 | 2 | 20 | 1.9,99 | 85 | | 28 | Nov/17 | 13 | 110.05 | 122.16 | 131.05(0.52) | 132.37(0.45) | 134.93(0.94) | 136.63 | 1.9 | | 36 | 21(-1.4) | 50 | [17] | [49] | [10] | 98 | 166 | UT | 0.6 | HoldLong | | (19) | 30 | -1 | 5 | 20 | 1.9,100 | 85 | | 29 | Nov/17 | 12 | 110.05 | 122.16 | 130.37(0.52) | 131.78(0.5) | 133.67(1.04) | 136.68 | 1.9 | | 36 | 22(0.1) | 50 | [17] | [53] | [32] | 100 | 239 | UT | 1 | CloseLong | | (19) | 33 | 53 | 9 | 20 | 2,100 | 85 | | 30 | Nov/17 | 11 | 110.05 | 122.16 | 129.7(0.43) | 131.13(0.3) | 132.3(0.76) | 134.62 | 1.7 | | 36 | 22(-0.5) | 50 | [14] | [40] | [19] | 90 | 160 | UT | 0.7 | HoldLong | | (16) | 24 | 22 | 15 | 20 | 1.6,100 | 85 | | | | |
| 31 | Nov/17 | 10 | 110.05 | 122.16 | 129.15(0.41) | 130.74(0.22) | 131.3(0.63) | 133.78 | 1.7 | | 36 | 22(-0.5) | 50 | [13] | [35] | [18] | 84 | 125 | UT | 0.8 | HoldLong | | (15) | 20 | 21 | 13 | 20 | 1.5,96 | 85 | | 32 | Nov/17 | 9 | 110.05 | 122.16 | 128.62(0.43) | 130.45(0.19) | 130.48(0.51) | 132.95 | 1.6 | | 36 | 23(-1.1) | 50 | [14] | [30] | [32] | 73 | 61 | UT | 0.8 | OpenLong? | | (14) | 16 | 70 | 10 | 20 | 1.3,90 | 85 | | 33 | Nov/16 | 15 | 107.82 | 119.67 | 128.07(0.34) | 130.2(-0.05) | 129.82(-0.05) | 130.32 | 1.7 | | 36 | 24(-4.1) | 50 | [11] | [10] | [4] | 46 | -148 | UT | 0.1 | OpenLong? | | (12) | -2 | 10 | -2 | 19 | 0.7,78 | 85 | | 34 | Nov/16 | 14 | 107.82 | 119.67 | 127.63(0.46) | 130.27(-0.09) | 129.89(-0.06) | 129.96 | 1.7 | | 36 | 28(-3.6) | 50 | [15] | [10] | [3] | 45 | -267 | UT | 0 | OpenLong | | (12) | -2 | 11 | -4 | 3 | 0.6,80 | 85 | | 35 | Nov/16 | 13 | 107.82 | 119.67 | 127.05(0.43) | 130.39(-0.14) | 129.97(-0.15) | 129.54 | 1.7 | | 36 | 32(-2.6) | 50 | [14] | [6] | [-4] | 44 | -241 | CR | -0.1 | HoldShort | | (16) | -5 | -2 | -9 | -18 | 0.6,79 | 85 | | | | |
| 36 | Nov/16 | 12 | 107.82 | 119.67 | 126.51(0.41) | 130.57(0.15) | 130.17(-0.2) | 129.62 | 1.7 | | 36 | 34(-1.6) | 50 | [13] | [9] | [-8] | 52 | -182 | CR | -0.1 | HoldShort | | (16) | -7 | -1 | -6 | -20 | 0.7,84 | 85 | | 37 | Nov/16 | 11 | 107.82 | 119.67 | 125.99(0.4) | 130.38(0.5) | 130.43(-0.12) | 129.65 | 1.7 | | 36 | 36(-1) | 50 | [13] | [17] | [-22] | 58 | -116 | CR | -0.2 | HoldShort | | (15) | -4 | -29 | -6 | -20 | 0.8,88 | 85 | | 38 | Nov/16 | 10 | 107.82 | 119.67 | 125.49(0.47) | 129.73(0.6) | 130.59(-0.03) | 130.74 | 1.8 | | 36 | 37(-0.3) | 50 | [15] | [22] | [-2] | 70 | -32 | CR | 0 | HoldShort | | (16) | -1 | 12 | -5 | -20 | 1.1,92 | 85 | | 39 | Nov/16 | 9 | 107.82 | 119.67 | 124.9(0.47) | 128.96(0.54) | 130.63(-0.15) | 130.28 | 1.7 | | 36 | 37(-0.1) | 50 | [15] | [17] | [-6] | 71 | -48 | CR | -0.1 | HoldShort? | | (17) | -5 | -8 | -5 | -20 | 1.1,93 | 85 | | 40 | Nov/15 | 15 | 106.04 | 116.27 | 124.32(0.49) | 128.27(0.56) | 130.82(-0.11) | 130.58 | 2.1 | | 34 | 37(-2.7) | 50 | [16] | [20] | [-3] | 77 | 13 | CR | -0 | OpenShort? | | (17) | -4 | -8 | -7 | 7 | 1.3,94 | 82 | | | | |
| 41 | Nov/15 | 14 | 106.04 | 116.27 | 123.71(0.5) | 127.56(0.61) | 130.97(0.51) | 130.87 | 2.1 | | 34 | 40(1.5) | 50 | [16] | [41] | [7] | 84 | 229 | UT | -0 | OpenLong | | (19) | 17 | 12 | -8 | 20 | 1.5,96 | 82 | | 42 | Nov/15 | 13 | 106.04 | 116.27 | 123.09(0.49) | 126.79(0.67) | 130.31(1.12) | 130.42 | 2 | | 34 | 38(1.7) | 50 | [16] | [61] | [-3] | 87 | 403 | CR | 0 | OpenShort | | (18) | 36 | -16 | -11 | 20 | 1.6,97 | 82 | | 43 | Nov/15 | 12 | 106.04 | 116.27 | 122.49(0.52) | 125.94(0.76) | 128.87(1.25) | 131.04 | 2.1 | | 34 | 37(3.3) | 50 | [17] | [67] | [7] | 97 | 503 | UT | 0.5 | OpenLong | | (19) | 41 | -5 | -6 | 20 | 1.9,99 | 82 | | 44 | Nov/15 | 11 | 106.04 | 116.27 | 121.86(0.53) | 124.99(1.04) | 127.28(1.25) | 131.22 | 2.1 | | 34 | 33(4.8) | 50 | [17] | [72] | [11] | 108 | 564 | UT | 1 | HoldLong | | (19) | 41 | -3 | 9 | 20 | 2.3,100 | 82 | | 45 | Nov/15 | 10 | 106.04 | 116.27 | 121.22(0.56) | 123.7(1.05) | 125.71(1.31) | 131.32 | 2.1 | | 34 | 29(7.3) | 50 | [18] | [74] | [52] | 121 | 610 | UT | 1.6 | HoldLong | | (19) | 43 | 100 | 11 | 20 | 2.9,98 | 82 | | | | |
| 46 | Nov/15 | 9 | 106.04 | 116.27 | 120.54(0.4) | 122.42(0.67) | 124.09(0.67) | 127.62 | 1.8 | | 34 | 21(3.7) | 50 | [13] | [46] | [55] | 115 | 369 | UT | 1.4 | HoldLong? | | (15) | 22 | 126 | 7 | 20 | 2.8,95 | 82 | | 47 | Nov/14 | 15 | 104.34 | 112.58 | 120.06(0.33) | 121.61(0.3) | 123.27(0.21) | 123.13 | 1.8 | | 27 | 18(-3.4) | 50 | [11] | [22] | [1] | 82 | -1 | UT | -0.1 | HoldLong? | | (8) | 7 | 1 | -6 | 20 | 1.5,94 | 77 | | 48 | Nov/14 | 14 | 104.34 | 112.58 | 119.67(0.38) | 121.25(0.35) | 123.01(0.25) | 123.1 | 1.8 | | 27 | 21(-1.7) | 50 | [13] | [25] | [5] | 87 | -15 | UT | 0 | HoldLong | | (12) | 8 | -8 | 29 | 20 | 1.6,97 | 77 | | 49 | Nov/14 | 13 | 104.34 | 112.58 | 119.22(0.37) | 120.83(0.39) | 122.7(0.83) | 123.4 | 1.8 | | 27 | 23(0.1) | 50 | [12] | [44] | [10] | 94 | 193 | UT | 0.3 | HoldLong | | (14) | 28 | -3 | 31 | 20 | 1.8,99 | 77 | | 50 | Nov/14 | 12 | 104.34 | 112.58 | 118.78(0.34) | 120.36(0.43) | 121.69(0.78) | 123.51 | 1.8 | | 27 | 23(1.6) | 50 | [11] | [43] | [16] | 100 | 258 | UT | 0.8 | HoldLong | | (14) | 26 | 10 | 33 | 20 | 2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|