EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $93.0500 One month high (close): $136.5600

EXPE Daily Change: 5.11% Daily StdDev 3.13% EXPE EMA_5_Trend: 2.87% 10Minute StdDev: $2.7306

Latest Price : $136.56(5.11%)

Mon. Nov 20, 2023($2.6) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($3.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1.6) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	110.05	122.16	132.17(0.34)	133.78(0.53)	136.24(0.42)	136.65	1.9	36	18(0.3)	50	[11]	[33]	[3]	92	142	UT	0.2	HoldLong?	(8)	13	0	-3	20	1.7,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.78(hourly_sma_10 -2.1%) 132.17(hourly_sma_20 -3.28%) 122.16(daily_ema_10 -10.6%) 110.05(daily_ema_20 -19.47%) Resistance Levels:

2	Nov/17	14	110.05	122.16	131.72(0.51)	133.07(0.53)	135.67(0.55)	136.64	1.9	36	18(-2.6)	50	[16]	[39]	[6]	97	60	UT	0.4	HoldLong	(14)	18	0	2	20	1.9,99	85
3	Nov/17	13	110.05	122.16	131.05(0.52)	132.37(0.45)	134.93(0.94)	136.63	1.9	36	21(-1.4)	50	[17]	[50]	[10]	98	193	UT	0.6	HoldLong	(21)	30	-2	5	20	1.9,100	85
4	Nov/17	12	110.05	122.16	130.37(0.52)	131.78(0.5)	133.67(1.04)	136.68	1.9	36	22(0.1)	50	[17]	[54]	[34]	100	263	UT	1	CloseLong	(21)	33	59	9	20	2,100	85
5	Nov/17	11	110.05	122.16	129.7(0.43)	131.13(0.3)	132.3(0.76)	134.62	1.7	36	22(-0.5)	50	[14]	[41]	[20]	90	182	UT	0.7	HoldLong	(18)	24	24	15	20	1.6,100	85

6	Nov/17	10	110.05	122.16	129.15(0.41)	130.74(0.22)	131.3(0.63)	133.78	1.7	36	22(-0.5)	50	[13]	[35]	[19]	84	149	UT	0.8	HoldLong	(16)	20	24	13	20	1.5,96	85
7	Nov/17	9	110.05	122.16	128.62(0.43)	130.45(0.19)	130.48(0.51)	132.95	1.6	36	23(-1.1)	50	[14]	[31]	[35]	73	90	UT	0.8	OpenLong?	(16)	16	77	10	20	1.3,90	85
8	Nov/16	15	107.82	119.67	128.07(0.34)	130.2(-0.05)	129.82(-0.05)	130.32	1.7	36	24(-4.1)	50	[11]	[11]	[5]	46	-115	UT	0.1	OpenLong?	(13)	-2	11	-2	19	0.7,78	85
9	Nov/16	14	107.82	119.67	127.63(0.46)	130.27(-0.09)	129.89(-0.06)	129.96	1.7	36	28(-3.6)	50	[15]	[11]	[4]	45	-222	UT	0	OpenLong	(13)	-2	12	-4	3	0.6,80	85
10	Nov/16	13	107.82	119.67	127.05(0.43)	130.39(-0.14)	129.97(-0.15)	129.54	1.7	36	32(-2.6)	50	[14]	[7]	[-4]	44	-197	CR	-0.1	HoldShort	(18)	-5	-2	-9	-18	0.6,79	85

11	Nov/16	12	107.82	119.67	126.51(0.41)	130.57(0.15)	130.17(-0.2)	129.62	1.7	36	34(-1.6)	50	[13]	[10]	[-8]	52	-139	CR	-0.1	HoldShort	(17)	-7	-1	-6	-20	0.7,84	85
12	Nov/16	11	107.82	119.67	125.99(0.4)	130.38(0.5)	130.43(-0.12)	129.65	1.7	36	36(-1)	50	[13]	[18]	[-23]	58	-75	CR	-0.2	HoldShort	(17)	-4	-32	-6	-20	0.8,88	85
13	Nov/16	10	107.82	119.67	125.49(0.47)	129.73(0.6)	130.59(-0.03)	130.74	1.8	36	37(-0.3)	50	[15]	[23]	[-2]	70	13	CR	0	HoldShort	(18)	-1	13	-5	-20	1.1,92	85
14	Nov/16	9	107.82	119.67	124.9(0.47)	128.96(0.54)	130.63(-0.15)	130.28	1.7	36	37(-0.1)	50	[15]	[18]	[-7]	71	-1	CR	-0.1	HoldShort?	(18)	-5	-9	-5	-20	1.1,93	85
15	Nov/15	15	106.04	116.27	124.32(0.49)	128.27(0.56)	130.82(-0.11)	130.58	2.1	34	37(-2.7)	50	[16]	[21]	[-3]	77	62	CR	-0	OpenShort?	(19)	-4	-8	-7	7	1.3,94	82

16	Nov/15	14	106.04	116.27	123.71(0.5)	127.56(0.61)	130.97(0.51)	130.87	2.1	34	40(1.5)	50	[16]	[42]	[7]	84	264	UT	-0	OpenLong	(21)	17	13	-8	20	1.5,96	82
17	Nov/15	13	106.04	116.27	123.09(0.49)	126.79(0.67)	130.31(1.12)	130.42	2	34	38(1.7)	50	[16]	[62]	[-4]	87	423	CR	0	OpenShort	(20)	36	-18	-11	20	1.6,97	82
18	Nov/15	12	106.04	116.27	122.49(0.52)	125.94(0.76)	128.87(1.25)	131.04	2.1	34	37(3.3)	50	[17]	[68]	[7]	97	523	UT	0.5	OpenLong	(21)	41	-5	-6	20	1.9,99	82
19	Nov/15	11	106.04	116.27	121.86(0.53)	124.99(1.04)	127.28(1.25)	131.22	2.1	34	33(4.8)	50	[17]	[73]	[10]	108	585	UT	1	HoldLong	(21)	41	-3	9	20	2.3,100	82
20	Nov/15	10	106.04	116.27	121.22(0.56)	123.7(1.05)	125.71(1.31)	131.32	2.1	34	29(7.3)	50	[18]	[75]	[56]	121	632	UT	1.6	HoldLong	(22)	43	111	11	20	2.9,98	82

21	Nov/15	9	106.04	116.27	120.54(0.4)	122.42(0.67)	124.09(0.67)	127.62	1.8	34	21(3.7)	50	[13]	[47]	[60]	115	392	UT	1.4	HoldLong?	(16)	22	140	7	20	2.8,95	82
22	Nov/14	15	104.34	112.58	120.06(0.33)	121.61(0.3)	123.27(0.21)	123.13	1.8	27	18(-3.4)	50	[11]	[23]	[1]	82	25	UT	-0.1	HoldLong?	(9)	7	1	-6	20	1.5,94	77
23	Nov/14	14	104.34	112.58	119.67(0.38)	121.25(0.35)	123.01(0.25)	123.1	1.8	27	21(-1.7)	50	[13]	[25]	[-1]	87	16	CR	0	OpenShort	(13)	8	-9	-6	20	1.6,97	77
24	Nov/14	13	104.34	112.58	119.22(0.37)	120.83(0.39)	122.7(0.83)	123.4	1.8	27	23(0.1)	50	[12]	[45]	[4]	94	209	UT	0.3	HoldLong	(16)	28	-3	0	20	1.8,99	77
25	Nov/14	12	104.34	112.58	118.78(0.34)	120.36(0.43)	121.69(0.78)	123.51	1.8	27	23(1.6)	50	[11]	[44]	[12]	100	272	UT	0.8	HoldLong	(15)	26	11	3	20	2,100	77

26	Nov/14	11	104.34	112.58	118.38(0.29)	119.85(0.39)	120.75(0.67)	123.14	1.8	27	21(2.3)	50	[10]	[39]	[25]	105	293	UT	1.1	HoldLong	(13)	22	39	19	20	2.2,100	77
27	Nov/14	10	104.34	112.58	118.04(0.23)	119.39(0.29)	119.95(0.4)	121.89	1.7	27	19(1.8)	50	[8]	[28]	[12]	93	218	UT	1	OpenLong	(10)	13	11	10	20	2,93	77
28	Nov/14	9	104.34	112.58	117.77(0.18)	119.04(0.25)	119.47(0.42)	121.55	1.6	27	17(2.1)	50	[6]	[28]	[42]	92	255	UT	1.2	OpenLong?	(9)	14	102	5	20	2.1,89	77
29	Nov/13	15	103.18	109.89	117.56(0.07)	119.04(0)	118.97(-0.06)	118.41	1.6	23	15(-1.3)	50	[2]	[6]	[-7]	48	-3	CR	-0.4	HoldShort?	(2)	-2	-11	-13	-18	0.5,85	74
30	Nov/13	14	103.18	109.89	117.48(0.08)	118.74(0.06)	119.04(0.07)	118.76	1.6	23	16(0.3)	50	[3]	[11]	[-7]	64	55	CR	-0.2	HoldShort	(3)	2	-14	-6	-13	0.8,94	74

31	Nov/13	13	103.18	109.89	117.39(0.09)	118.67(0.14)	118.96(0.11)	119.19	1.7	23	16(0.5)	50	[3]	[14]	[-3]	78	95	CR	0.2	OpenShort	(4)	4	-10	-1	4	1.2,98	74
32	Nov/13	12	103.18	109.89	117.28(0.09)	118.51(0.35)	118.83(0.19)	119.5	1.7	23	15(1)	50	[3]	[20]	[5]	88	153	UT	0.5	HoldLong	(5)	6	17	5	-13	1.5,100	74
33	Nov/13	11	103.18	109.89	117.17(0.07)	118.1(0.43)	118.6(0.08)	118.98	1.6	23	14(0.6)	50	[2]	[18]	[-0]	81	108	UT	0.3	HoldLong	(3)	3	8	1	-20	1.3,98	74
34	Nov/13	10	103.18	109.89	117.09(0.03)	117.6(0.34)	118.5(0.03)	118.74	1.6	23	14(0.4)	50	[1]	[14]	[4]	81	119	UT	0.2	HoldLong	(2)	1	13	1	-3	1.3,98	74
35	Nov/13	9	103.18	109.89	117.06(0.03)	117.2(0.24)	118.46(0.07)	118.35	1.6	23	13(0.3)	50	[1]	[14]	[-2]	72	99	CR	-0.1	HoldShort?	(1)	2	-8	-2	14	1,97	74

36	Nov/10	15	102.17	107.58	117.03(0.03)	116.92(0.21)	118.38(0.17)	118.6	1.8	21	13(-0.6)	50	[1]	[18]	[8]	79	140	UT	0.2	HoldLong?	(1)	6	8	3	20	1.2,99	75
37	Nov/10	14	102.17	107.58	116.99(-0.04)	116.68(0.15)	118.18(0.49)	118.36	1.8	21	14(-0.8)	50	[-1]	[27]	[6]	77	261	UR	0.1	SmallShort	(1)	16	-4	13	20	1.1,99	75
38	Nov/10	13	102.17	107.58	117.04(-0.07)	116.5(0.1)	117.6(0.77)	118.48	1.8	21	14(-1.3)	50	[-2]	[35]	[13]	78	350	UR	0.7	SmallShort	(-2)	26	2	27	20	1.1,100	75
39	Nov/10	12	102.17	107.58	117.12(-0.09)	116.38(0.13)	116.7(0.65)	118.43	1.8	21	16(-1.8)	50	[-3]	[31]	[19]	70	329	UR	1.2	SmallShort	(-3)	22	12	45	20	0.9,97	75
40	Nov/10	11	102.17	107.58	117.22(-0.08)	116.23(0.09)	115.95(0.44)	118.05	1.8	21	18(-1.1)	50	[-3]	[24]	[20]	39	237	UR	1.3	SmallShort	(-4)	15	15	47	20	0.5,76	75

41	Nov/10	10	102.17	107.58	117.31(-0.05)	116.12(0.07)	115.44(0.25)	117.58	1.7	21	19(-0.5)	50	[-2]	[17]	[34]	-3	119	UR	1.3	SmallShort	(-4)	8	71	29	20	0.2,42	75
42	Nov/10	9	102.17	107.58	117.37(-0.06)	116.04(-0.17)	115.15(-0.22)	115.46	1.5	21	19(0.6)	50	[-2]	[-3]	[17]	-66	-155	RG	0.2	Wait?	(-6)	-7	51	1	-2	-1.1,12	75
43	Nov/9	15	101.1	105	117.44(0.03)	116.24(-0.3)	115.4(-0.57)	113.96	1.6	15	19(-2.7)	25	[1]	[-18]	[-17]	-103	-451	DR	-0.9	HoldShort?	(-5)	-19	-25	-16	-20	-2.1,0	74
44	Nov/9	14	101.1	105	117.41(0.14)	116.59(-0.27)	116.06(-0.38)	114.72	1.7	15	21(-4.4)	50	[5]	[-10]	[-17]	-90	-436	DR	-0.8	HoldShort	(3)	-13	-27	-20	-20	-1.6,0	74
45	Nov/9	13	101.1	105	117.25(0.16)	116.91(-0.2)	116.5(-0.25)	115.54	1.8	15	26(-3.7)	50	[5]	[-5]	[-14]	-70	-346	DR	-0.5	OpenShort	(7)	-9	-23	-22	-20	-0.8,0	74

46	Nov/9	12	101.1	105	117.06(0.2)	117.14(-0.14)	116.79(-0.11)	116.22	1.9	15	29(-3.5)	50	[7]	[2]	[-9]	-55	-271	CR	-0.2	HoldShort	(8)	-4	-11	-18	-20	-0.4,5	74
47	Nov/9	11	101.1	105	116.83(0.15)	117.31(-0.23)	116.92(-0.14)	116.57	1.9	15	33(-1.5)	50	[5]	[-1]	[-9]	-31	-185	DR	-0.1	OpenShort	(8)	-5	-21	-15	5	-0.1,22	74
48	Nov/9	10	101.1	105	116.65(0.18)	117.58(-0.21)	117.08(0.01)	117.23	2	15	34(-1.2)	50	[6]	[4]	[5]	-5	-106	UT	0.1	OpenLong	(7)	0	9	-2	20	0.2,40	74
49	Nov/9	9	101.1	105	116.44(0.16)	117.83(-0.32)	117.07(-0.22)	116.95	1.9	15	36(-1.1)	50	[5]	[-6]	[0]	-2	-151	RG	-0	Wait?	(7)	-8	-1	-1	8	0.2,43	74
50	Nov/8	15	100.47	103.1	116.25(0.1)	118.21(-0.25)	117.33(-0.14)	116.98	2.2	14	37(-2.6)	50	[3]	[-1]	[0]	14	-60	RG	-0.1	Wait?	(7)	-5	3	5	-20	0.2,59	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI