|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $93.0500 One month high (close): $118.3600
EXPE Daily Change: 6.08% Daily StdDev 2.94% EXPE EMA_5_Trend: 4.54% 10Minute StdDev: $3.5293
Latest Price : $118.36(6.08%) | Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($3) Tue. Nov 7, 2023($3.5) Mon. Nov 6, 2023($8.3) Fri. Nov 3, 2023($8.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.54% Daily EMA 20 BBV: 2.8
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 99.71 | 100.94 | 114.33(0.41) | 116.36(0.55) | 119.75(0.46) | 119.35 | 2.9 | | 13 | 50(1.2) | 50 | [14] | [36] | [-1] | 82 | 181 | CR | -0.1 | OpenShort? | | (15) | 16 | -19 | -1 | 20 | 1.5,94 | 69 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.36(hourly_sma_10 -2.51%) 114.33(hourly_sma_20 -4.21%) 100.94(daily_ema_10 -15.43%) 99.71(daily_ema_20 -16.46%)
Resistance Levels:
|
| | | 2 | Nov/7 | 14 | 99.71 | 100.94 | 113.86(1.11) | 115.72(0.58) | 119.2(1.11) | 119.94 | 3 | | 13 | 49(-25.9) | 50 | [38] | [65] | [6] | 93 | -206 | UT | 0.2 | HoldLong | | (18) | 38 | -17 | 6 | 20 | 1.8,98 | 69 | | 3 | Nov/7 | 13 | 99.71 | 100.94 | 112.61(1.19) | 115.05(0.66) | 117.89(1.55) | 120.48 | 3.1 | | 13 | 75(-15.8) | 50 | [41] | [82] | [22] | 90 | -7 | UT | 0.5 | HoldLong | | (46) | 53 | 17 | 8 | 20 | 1.6,100 | 69 | | 4 | Nov/7 | 12 | 99.71 | 100.94 | 111.29(1.15) | 114.3(0.49) | 116.09(1.46) | 119.96 | 3 | | 13 | 91(-10) | 50 | [39] | [76] | [32] | 85 | 89 | UT | 0.6 | HoldLong | | (47) | 50 | 32 | 12 | 20 | 1.4,100 | 69 | | 5 | Nov/7 | 11 | 99.71 | 100.94 | 110.02(1.14) | 113.74(0.56) | 114.42(1.32) | 118.96 | 2.9 | | 13 | 101(-7) | 50 | [39] | [72] | [44] | 75 | 95 | UT | 0.7 | HoldLong | | (46) | 45 | 76 | 14 | 20 | 1.3,92 | 69 | | | | |
| 6 | Nov/7 | 10 | 99.71 | 100.94 | 108.78(1.03) | 113.11(0.44) | 112.93(0.67) | 116.66 | 2.5 | | 13 | 108(-5.7) | 50 | [35] | [47] | [48] | 65 | -39 | UT | 0.5 | OpenLong | | (42) | 23 | 112 | 3 | 20 | 1.1,87 | 69 | | 7 | Nov/7 | 9 | 99.71 | 100.94 | 107.67(0.9) | 112.62(0.16) | 112.18(-0.02) | 113.38 | 2 | | 13 | 114(-6.6) | 50 | [31] | [17] | [22] | 49 | -268 | UT | 0.2 | OpenLong? | | (36) | -1 | 66 | -4 | 9 | 0.7,81 | 69 | | 8 | Nov/6 | 15 | 98.75 | 98.63 | 106.71(0.77) | 112.44(-0.02) | 112.2(-0.27) | 111.48 | 2.4 | | 7 | 120(-38.3) | 50 | [26] | [3] | [-9] | 34 | -288 | CR | -0.1 | HoldShort? | | (34) | -9 | -8 | -11 | -20 | 0.6,69 | 60 | | 9 | Nov/6 | 14 | 98.75 | 98.63 | 105.89(0.87) | 112.46(0.08) | 112.5(-0.5) | 111.71 | 2.4 | | 7 | 158(-5.9) | 50 | [30] | [-2] | [-4] | 56 | -338 | DR | -0.1 | OpenShort | | (32) | -17 | 5 | -6 | -20 | 0.7,88 | 60 | | 10 | Nov/6 | 13 | 98.75 | 98.63 | 104.98(0.89) | 112.37(0.05) | 113.07(-0.19) | 111.56 | 2.4 | | 7 | 164(-4.3) | 45 | [31] | [8] | [-22] | 61 | -209 | CR | -0.2 | HoldShort | | (35) | -7 | -49 | -6 | -20 | 0.8,91 | 60 | | | | |
| 11 | Nov/6 | 12 | 98.75 | 98.63 | 104.05(0.95) | 112.31(0.28) | 113.29(0.19) | 113.01 | 2.7 | | 7 | 169(-0.7) | 50 | [33] | [26] | [-5] | 68 | 52 | CR | -0 | HoldShort | | (39) | 7 | -8 | -7 | -11 | 1,93 | 60 | | 12 | Nov/6 | 11 | 98.75 | 98.63 | 103.07(0.96) | 112(1.67) | 113.07(0.36) | 113.25 | 2.7 | | 7 | 169(1.9) | 50 | [33] | [55] | [-18] | 74 | 213 | CR | 0 | HoldShort | | (39) | 12 | 8 | -4 | -20 | 1.1,96 | 60 | | 13 | Nov/6 | 10 | 98.75 | 98.63 | 102.09(0.92) | 110.16(1.71) | 112.66(0.18) | 113.02 | 2.7 | | 7 | 167(3.6) | 50 | [32] | [50] | [-30] | 78 | 288 | CR | 0 | OpenShort | | (38) | 6 | -48 | -4 | -20 | 1.2,98 | 60 | | 14 | Nov/6 | 9 | 98.75 | 98.63 | 101.16(1.01) | 108.31(1.9) | 112.46(0.7) | 114.45 | 3 | | 7 | 164(8.8) | 50 | [35] | [72] | [21] | 88 | 564 | UT | 0.2 | OpenLong? | | (41) | 24 | 60 | -2 | 10 | 1.5,100 | 60 | | 15 | Nov/3 | 15 | 98.08 | 96.86 | 100.15(0.92) | 106.29(1.75) | 111.68(0.31) | 112.69 | 3.2 | | 5 | 155(-17.9) | 50 | [32] | [56] | [12] | 87 | 499 | UT | 0.1 | HoldLong? | | (37) | 11 | 25 | -5 | 20 | 1.5,99 | 63 | | | | |
| 16 | Nov/3 | 14 | 98.08 | 96.86 | 99.24(0.84) | 104.46(1.69) | 111.33(0.37) | 111.95 | 3.1 | | 5 | 173(11.8) | 50 | [29] | [56] | [18] | 89 | 617 | UT | 0.1 | OpenLong | | (36) | 13 | 25 | -7 | 20 | 1.6,99 | 63 | | 17 | Nov/3 | 13 | 98.08 | 96.86 | 98.41(0.83) | 102.72(1.71) | 110.92(3.04) | 111.24 | 2.9 | | 5 | 161(13.3) | 50 | [28] | [147] | [9] | 94 | 1238 | UT | 0 | OpenLong | | (33) | 104 | -17 | -9 | 20 | 1.8,99 | 63 | | 18 | Nov/3 | 12 | 98.08 | 96.86 | 97.6(0.87) | 100.99(1.69) | 107.65(3.36) | 111.72 | 3 | | 5 | 148(18.5) | 50 | [30] | [158] | [38] | 103 | 1424 | UT | 0.6 | HoldLong | | (35) | 115 | 33 | -11 | 20 | 2.1,100 | 63 | | 19 | Nov/3 | 11 | 98.08 | 96.86 | 96.76(0.81) | 99.31(1.76) | 104.15(3.2) | 110.78 | 2.8 | | 5 | 129(21) | 50 | [28] | [153] | [34] | 110 | 1442 | UT | 1.1 | HoldLong | | (33) | 109 | -7 | 24 | 20 | 2.4,100 | 63 | | 20 | Nov/3 | 10 | 98.08 | 96.86 | 95.98(0.85) | 97.59(1.9) | 100.92(3.45) | 110.97 | 2.9 | | 5 | 108(32.6) | 50 | [29] | [164] | [63] | 121 | 1570 | UT | 2.1 | HoldLong | | (34) | 118 | 37 | 40 | 20 | 3.1,93 | 63 | | | | |
| 21 | Nov/3 | 9 | 98.08 | 96.86 | 95.17(0.8) | 95.77(1.73) | 97.55(3.21) | 109.93 | 2.6 | | 5 | 76(62) | 50 | [27] | [153] | [265] | 135 | 1553 | UT | 3.6 | HoldLong? | | (32) | 110 | 613 | 41 | 20 | 4.3,77 | 63 | | 22 | Nov/2 | 15 | 97.38 | 94.79 | 94.41(0.03) | 94.14(0.13) | 94.52(0.21) | 94.87 | -0.8 | | -9 | 14(-5.3) | -10 | [1] | [9] | [13] | 37 | 71 | RG | 0.6 | Wait? | | (0) | 7 | 24 | 13 | 20 | 0.7,69 | 41 | | 23 | Nov/2 | 14 | 97.38 | 94.79 | 94.38(-0.06) | 94.02(0.01) | 94.32(-0.16) | 94.28 | -1 | | -9 | 19(-1.3) | -50 | [-2] | [-7] | [-2] | 2 | 11 | DT | -0.1 | OpenShort | | (0) | -6 | -8 | -5 | 13 | -0.2,57 | 41 | | 24 | Nov/2 | 13 | 97.38 | 94.79 | 94.44(-0.05) | 94.02(0) | 94.47(0.22) | 94.47 | -0.9 | | -9 | 20(-0.8) | -40 | [-2] | [7] | [6] | 12 | 104 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 13 | 20 | 0,62 | 41 | | 25 | Nov/2 | 12 | 97.38 | 94.79 | 94.49(-0.03) | 94.01(-0.02) | 94.26(0.29) | 94.38 | -0.9 | | -9 | 21(-0.4) | -40 | [-1] | [10] | [-0] | -1 | 93 | RG | 0.2 | Wait | | (-2) | 11 | -8 | 0 | 20 | -0.2,54 | 41 | | | | |
| 26 | Nov/2 | 11 | 97.38 | 94.79 | 94.52(-0.04) | 94.03(-0.07) | 93.99(0.25) | 94.58 | -0.9 | | -9 | 22(-0.7) | -10 | [-2] | [7] | [20] | 16 | 111 | UR | 0.9 | SmallShort | | (-1) | 10 | 27 | 36 | 20 | 0.1,63 | 41 | | 27 | Nov/2 | 10 | 97.38 | 94.79 | 94.56(-0.07) | 94.1(-0.13) | 93.76(0.02) | 93.93 | -1.1 | | -9 | 22(0) | -50 | [-3] | [-3] | [-9] | -28 | 5 | DT | 0.2 | OpenShort | | (-3) | 1 | -45 | 28 | 12 | -0.9,45 | 41 | | 28 | Nov/2 | 9 | 97.38 | 94.79 | 94.63(0.01) | 94.22(0.01) | 93.74(0.2) | 95.03 | -0.7 | | -9 | 22(0.2) | 10 | [0] | [7] | [34] | -2 | 79 | RG | 1.8 | SmallShort? | | (-0) | 8 | 69 | 34 | 20 | 0.6,33 | 41 | | 29 | Nov/1 | 15 | 97.63 | 94.87 | 94.62(-0.1) | 94.21(-0.18) | 93.55(-0.23) | 93.36 | -1.4 | | -11 | 22(1.3) | -50 | [-4] | [-15] | [2] | -91 | -89 | DP | -0.3 | OpenShort? | | (-4) | -9 | 11 | 0 | -20 | -1.8,4 | 32 | | 30 | Nov/1 | 14 | 97.63 | 94.87 | 94.71(-0.03) | 94.38(-0.2) | 93.77(-0.32) | 93.09 | -1.4 | | -11 | 21(1.5) | -50 | [-1] | [-18] | [-12] | -113 | -222 | DT | -1 | HoldShort | | (-5) | -12 | -13 | -16 | -20 | -2.5,0 | 32 | | | | |
| 31 | Nov/1 | 13 | 97.63 | 94.87 | 94.74(-0.02) | 94.57(-0.13) | 94.07(-0.4) | 93.41 | -1.3 | | -11 | 19(1.2) | -50 | [-1] | [-20] | [-13] | -105 | -218 | DT | -1.1 | HoldShort | | (0) | -15 | -12 | -27 | -20 | -2.2,0 | 32 | | 32 | Nov/1 | 12 | 97.63 | 94.87 | 94.76(-0.02) | 94.69(-0.06) | 94.45(-0.27) | 93.71 | -1.2 | | -11 | 18(1.1) | -50 | [-1] | [-14] | [-17] | -91 | -157 | DT | -1.3 | OpenShort | | (-0) | -10 | -19 | -32 | -20 | -1.8,4 | 32 | | 33 | Nov/1 | 11 | 97.63 | 94.87 | 94.78(-0.04) | 94.75(-0.13) | 94.71(-0.17) | 94.18 | -1.1 | | -11 | 17(0.5) | -50 | [-2] | [-11] | [-11] | -66 | -63 | DT | -1 | OpenShort | | (0) | -7 | -11 | -40 | -14 | -1.1,12 | 32 | | 34 | Nov/1 | 10 | 97.63 | 94.87 | 94.82(-0.06) | 94.87(-0.11) | 94.87(-0.15) | 94.44 | -1 | | -11 | 16(-0.4) | -50 | [-2] | [-10] | [-6] | -25 | -17 | DT | -0.8 | OpenShort | | (-1) | -6 | -6 | -20 | -8 | -0.7,43 | 32 | | 35 | Nov/1 | 9 | 97.63 | 94.87 | 94.88(-0.01) | 94.97(-0.05) | 95.01(-0.06) | 94.59 | -1 | | -11 | 17(0.1) | -50 | [-0] | [-5] | [-13] | 4 | -35 | DT | -0.8 | OpenShort? | | (-2) | -2 | -30 | -9 | -18 | -0.5,66 | 32 | | | | |
| 36 | Oct/31 | 15 | 97.98 | 95.41 | 94.88(0) | 95.02(0.01) | 95.07(0.15) | 95.33 | -0.9 | | -9 | 17(-1) | -30 | [0] | [4] | [8] | 53 | 86 | UR | 0.5 | SmallShort? | | (1) | 6 | 14 | 8 | 20 | 0.8,83 | 33 | | 37 | Oct/31 | 14 | 97.98 | 95.41 | 94.89(-0.01) | 95.01(-0.02) | 94.93(0.15) | 94.99 | -1 | | -9 | 18(-0.1) | -45 | [-0] | [3] | [2] | 35 | 59 | UR | 0.1 | SmallShort | | (-1) | 6 | 0 | 8 | 3 | 0.2,80 | 33 | | 38 | Oct/31 | 13 | 97.98 | 95.41 | 94.9(-0.02) | 95.01(0) | 94.79(-0.09) | 94.99 | -1 | | -9 | 18(-0.2) | -50 | [-1] | [-6] | [-0] | 32 | 8 | DT | 0.4 | OpenShort | | (-0) | -4 | -4 | 9 | -5 | 0.2,77 | 33 | | 39 | Oct/31 | 12 | 97.98 | 95.41 | 94.92(0.03) | 95.03(-0.02) | 94.88(-0.05) | 95.09 | -1 | | -9 | 18(0) | -35 | [1] | [-4] | [4] | 29 | -24 | RG | 0.4 | Wait | | (-0) | -2 | 7 | 11 | 4 | 0.3,71 | 33 | | 40 | Oct/31 | 11 | 97.98 | 95.41 | 94.89(0.01) | 95.05(0.16) | 94.93(-0.03) | 94.92 | -1 | | -9 | 18(-0.1) | -50 | [0] | [0] | [-2] | 11 | -18 | DR | -0 | OpenShort | | (1) | -1 | 10 | -17 | -20 | 0.1,58 | 33 | | | | |
| 41 | Oct/31 | 10 | 97.98 | 95.41 | 94.88(-0.03) | 94.9(0.08) | 94.96(-0.15) | 94.66 | -1.1 | | -9 | 18(0) | -50 | [-1] | [-6] | [-1] | 5 | -28 | DT | -0.6 | OpenShort | | (-0) | -6 | 14 | -17 | -20 | -0.4,65 | 33 | | 42 | Oct/31 | 9 | 97.98 | 95.41 | 94.88(0) | 94.82(0.01) | 95.1(-0.19) | 94.32 | -1.2 | | -9 | 18(-0.3) | -50 | [0] | [-9] | [-21] | -3 | -107 | DR | -1.4 | OpenShort? | | (-2) | -7 | -44 | -15 | -20 | -1.1,75 | 33 | | 43 | Oct/30 | 15 | 98.17 | 95.97 | 94.91(0.03) | 94.81(0.05) | 95.28(0.11) | 95.42 | -0.9 | | -9 | 18(0.7) | -30 | [1] | [4] | [5] | 62 | 45 | RG | 0.3 | Wait? | | (2) | 4 | 4 | 6 | 20 | 0.9,89 | 38 | | 44 | Oct/30 | 14 | 98.17 | 95.97 | 94.88(-0.04) | 94.76(-0.03) | 95.18(0.02) | 95.32 | -0.9 | | -9 | 18(-2.4) | -45 | [-2] | [-2] | [7] | 57 | 94 | DP | 0.3 | OpenShort | | (1) | 1 | 8 | 5 | 20 | 0.8,87 | 38 | | 45 | Oct/30 | 13 | 98.17 | 95.97 | 94.92(-0.05) | 94.79(0.02) | 95.16(0.34) | 95.12 | -1 | | -9 | 20(-1.5) | -45 | [-2] | [11] | [2] | 43 | 155 | UR | -0.1 | SmallShort | | (-2) | 13 | -7 | 14 | 19 | 0.3,85 | 38 | | | | |
| 46 | Oct/30 | 12 | 98.17 | 95.97 | 94.97(-0.01) | 94.77(-0.01) | 94.84(0.32) | 95.29 | -1 | | -9 | 22(-0.3) | -30 | [-0] | [10] | [8] | 45 | 121 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | 0.5,82 | 38 | | 47 | Oct/30 | 11 | 98.17 | 95.97 | 94.98(-0.04) | 94.78(0.01) | 94.54(0.21) | 95.22 | -1 | | -9 | 22(-1.2) | -25 | [-2] | [6] | [14] | 41 | 121 | UR | 1 | SmallShort | | (-1) | 8 | 10 | 48 | 20 | 0.4,81 | 38 | | 48 | Oct/30 | 10 | 98.17 | 95.97 | 95.02(-0.07) | 94.77(-0.04) | 94.34(-0.02) | 94.96 | -1.1 | | -9 | 23(-1.7) | -50 | [-3] | [-4] | [-3] | 1 | 55 | DT | 0.9 | OpenShort | | (-2) | -1 | -12 | 0 | 14 | -0.1,53 | 38 | | 49 | Oct/30 | 9 | 98.17 | 95.97 | 95.09(-0.04) | 94.81(0.07) | 94.36(-0.05) | 95.25 | -1 | | -9 | 25(-1) | -15 | [-2] | [-3] | [26] | -16 | 46 | DP | 1.2 | OpenShort? | | (-2) | -2 | 73 | -5 | 20 | 0.2,29 | 38 | | 50 | Oct/27 | 15 | 98.51 | 96.42 | 95.13(-0.14) | 94.74(-0.14) | 94.41(-0.31) | 93.48 | -1.6 | | -10 | 26(3.1) | -50 | [-5] | [-18] | [-16] | -103 | -108 | DT | -1.2 | HoldShort? | | (-6) | -12 | -14 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|