|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $104.5800 One month high (close): $121.3900
EXPE Daily Change: -2% Daily StdDev 2.19% EXPE EMA_5_Trend: -0.71% 10Minute StdDev: $1.3668
Latest Price : $116.86(-2%) | Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 114.62 | 118.86 | 118.76(-0.1) | 117.71(-0.24) | 117.08(-0.03) | 116.61 | 0.4 | | 15 | 27(1.9) | 25 | [-5] | [-7] | [-4] | -87 | -87 | RG | -0.3 | Wait? | | (-6) | -1 | -4 | -4 | -19 | -1.6,3 | 59 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 118.86(daily_ema_10 1.93%)
Down Forces:
Support Levels: 114.62(daily_ema_20 -1.71%)
Resistance Levels: 117.71(weak_hourly_sma_10 0.94%) 118.76(weak_hourly_sma_20 1.84%)
|
| | | 2 | Jul/24 | 14 | 114.62 | 118.86 | 118.88(-0.08) | 117.99(-0.21) | 117.12(-0.1) | 116.71 | 0.4 | | 15 | 25(2) | 25 | [-4] | [-9] | [-8] | -84 | -124 | RG | -0.3 | Wait | | (-5) | -5 | -17 | 0 | -20 | -1.7,9 | 59 | | 3 | Jul/24 | 13 | 114.62 | 118.86 | 118.98(-0.04) | 118.24(-0.18) | 117.24(-0.36) | 117.14 | 0.5 | | 15 | 23(1.3) | 30 | [-2] | [-20] | [-6] | -75 | -200 | RG | -0.1 | Wait | | (-4) | -16 | -16 | 10 | -20 | -1.6,15 | 59 | | 4 | Jul/24 | 12 | 114.62 | 118.86 | 119.03(-0.04) | 118.45(-0.14) | 117.66(-0.24) | 117.54 | 0.6 | | 15 | 22(0.8) | 45 | [-2] | [-13] | [2] | -74 | -152 | RG | -0.1 | Wait | | (-1) | -11 | 6 | 8 | -20 | -1.4,11 | 59 | | 5 | Jul/24 | 11 | 114.62 | 118.86 | 119.08(-0.07) | 118.62(-0.15) | 117.94(-0.35) | 117.4 | 0.6 | | 15 | 21(1.5) | 30 | [-3] | [-19] | [2] | -85 | -157 | RG | -0.5 | Wait | | (-2) | -16 | 25 | -17 | -20 | -1.6,5 | 59 | | | | |
| 6 | Jul/24 | 10 | 114.62 | 118.86 | 119.16(-0.13) | 118.8(-0.29) | 118.35(-0.46) | 116.78 | 0.4 | | 15 | 19(3.6) | -15 | [-6] | [-28] | [-16] | -104 | -185 | DT | -1.6 | HoldShort | | (-4) | -21 | -22 | -24 | -20 | -2.4,6 | 59 | | 7 | Jul/24 | 9 | 114.62 | 118.86 | 119.32(-0.1) | 119.15(-0.27) | 118.9(-0.29) | 117.34 | 0.5 | | 15 | 16(2) | -10 | [-5] | [-19] | [-32] | -97 | -142 | DT | -2 | OpenShort? | | (-5) | -13 | -71 | -28 | -20 | -2.5,16 | 59 | | 8 | Jul/21 | 15 | 114.06 | 118.68 | 119.44(-0.04) | 119.47(-0.16) | 118.9(0) | 119.18 | 0.9 | | 18 | 14(0.7) | 45 | [-2] | [-1] | [3] | -33 | 19 | RG | -0.1 | Wait? | | (-2) | 0 | 6 | -4 | 17 | -0.4,27 | 69 | | 9 | Jul/21 | 14 | 114.06 | 118.68 | 119.49(-0.08) | 119.66(-0.09) | 119.25(-0.04) | 119.04 | 0.9 | | 18 | 13(-1.5) | 15 | [-4] | [-2] | [-7] | -33 | 31 | RG | -0.3 | Wait | | (-2) | -2 | -14 | -3 | -19 | -0.6,32 | 69 | | 10 | Jul/21 | 13 | 114.06 | 118.68 | 119.59(-0.08) | 119.77(-0.03) | 119.3(0.05) | 119.4 | 1 | | 18 | 15(-1.3) | 35 | [-4] | [3] | [1] | -14 | 73 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 7 | -13 | -0.2,41 | 69 | | | | |
| 11 | Jul/21 | 12 | 114.06 | 118.68 | 119.68(-0.08) | 119.8(0.03) | 119.24(-0.13) | 119.34 | 1 | | 18 | 16(-1) | 25 | [-4] | [-3] | [-2] | -22 | 17 | RG | 0.1 | Wait | | (-4) | -6 | 2 | -1 | -20 | -0.4,38 | 69 | | 12 | Jul/21 | 11 | 114.06 | 118.68 | 119.77(-0.08) | 119.77(0.04) | 119.39(-0.26) | 119.29 | 1 | | 18 | 17(-0.5) | 20 | [-4] | [-9] | [-1] | -25 | -25 | RG | -0.1 | Wait | | (-4) | -12 | 6 | -4 | -20 | -0.5,38 | 69 | | 13 | Jul/21 | 10 | 114.06 | 118.68 | 119.86(-0.08) | 119.72(0.08) | 119.7(-0.31) | 119.15 | 0.9 | | 18 | 17(-0.4) | 5 | [-4] | [-11] | [-10] | -34 | -58 | RG | -0.6 | Wait | | (-4) | -14 | -7 | -21 | -20 | -0.8,36 | 69 | | 14 | Jul/21 | 9 | 114.06 | 118.68 | 119.95(-0.09) | 119.62(0.07) | 120.07(-0.13) | 119.34 | 1 | | 18 | 18(-0.9) | 20 | [-4] | [-3] | [-4] | -19 | 6 | RG | -0.8 | SmallLong? | | (-4) | -6 | 7 | -22 | -20 | -0.6,46 | 69 | | 15 | Jul/20 | 15 | 113.46 | 118.01 | 120.06(-0.07) | 119.54(0.03) | 120.23(-0.1) | 119.16 | 1.1 | | 18 | 19(0.4) | 5 | [-3] | [-1] | [-17] | -12 | -25 | RG | -1.1 | SmallLong? | | (-5) | -5 | -34 | -18 | -20 | -0.9,61 | 70 | | | | |
| 16 | Jul/20 | 14 | 113.46 | 118.01 | 120.14(-0.04) | 119.51(0.02) | 120.35(0.16) | 120.05 | 1.2 | | 18 | 18(-0.4) | 40 | [-2] | [11] | [-5] | 29 | 70 | RG | -0.3 | Wait | | (-1) | 7 | -27 | 11 | 20 | -0.1,81 | 70 | | 17 | Jul/20 | 13 | 113.46 | 118.01 | 120.19(0.02) | 119.49(0.07) | 120.16(0.36) | 120.76 | 1.3 | | 18 | 19(0.2) | 50 | [1] | [22] | [5] | 47 | 121 | UT | 0.6 | OpenLong | | (-1) | 17 | -11 | 25 | 20 | 0.6,82 | 70 | | 18 | Jul/20 | 12 | 113.46 | 118.01 | 120.16(0.01) | 119.41(0.08) | 119.73(0.49) | 121.04 | 1.4 | | 18 | 18(0.2) | 50 | [1] | [28] | [24] | 42 | 182 | UT | 1.3 | OpenLong | | (1) | 23 | 35 | 36 | 20 | 0.9,69 | 70 | | 19 | Jul/20 | 11 | 113.46 | 118.01 | 120.15(-0.02) | 119.32(-0.08) | 119.15(0.26) | 120.14 | 1.2 | | 18 | 18(-0.1) | 50 | [-1] | [14] | [15] | -4 | 84 | UR | 1 | SmallShort | | (-1) | 12 | 15 | 27 | 20 | -0,46 | 70 | | 20 | Jul/20 | 10 | 113.46 | 118.01 | 120.17(-0.02) | 119.42(-0.09) | 118.84(0.19) | 119.76 | 1.2 | | 18 | 18(-0.3) | 50 | [-1] | [10] | [18] | -28 | 37 | UR | 0.9 | SmallShort | | (-2) | 9 | 29 | 27 | 20 | -0.4,32 | 70 | | | | |
| 21 | Jul/20 | 9 | 113.46 | 118.01 | 120.2(-0.07) | 119.53(-0.21) | 118.62(-0.17) | 119.02 | 1 | | 18 | 19(1) | 45 | [-3] | [-10] | [6] | -66 | -72 | RG | 0.4 | Wait? | | (-3) | -8 | 11 | 12 | 5 | -1.2,14 | 70 | | 22 | Jul/19 | 15 | 112.77 | 117.06 | 120.29(-0.03) | 119.78(-0.18) | 118.82(-0.24) | 118.74 | 1.1 | | 17 | 18(1.2) | 50 | [-1] | [-13] | [7] | -84 | -160 | RG | -0.1 | Wait? | | (-4) | -11 | 22 | 5 | -19 | -1.6,6 | 68 | | 23 | Jul/19 | 14 | 112.77 | 117.06 | 120.33(-0.02) | 120(-0.24) | 119.1(-0.32) | 118.17 | 1 | | 17 | 16(1) | 25 | [-1] | [-17] | [-13] | -110 | -240 | RG | -1 | SmallLong | | (-3) | -15 | -16 | -17 | -20 | -2.4,0 | 68 | | 24 | Jul/19 | 13 | 112.77 | 117.06 | 120.36(-0.02) | 120.29(-0.25) | 119.48(-0.44) | 118.57 | 1.1 | | 17 | 15(0.8) | 20 | [-1] | [-23] | [-12] | -103 | -238 | RG | -1.1 | SmallLong | | (0) | -20 | -12 | -28 | -20 | -2.1,0 | 68 | | 25 | Jul/19 | 12 | 112.77 | 117.06 | 120.38(-0.02) | 120.59(-0.15) | 120.01(-0.37) | 118.88 | 1.1 | | 17 | 15(0.5) | 10 | [-1] | [-18] | [-23] | -98 | -191 | RG | -1.4 | SmallLong | | (-1) | -17 | -35 | -34 | -20 | -1.9,0 | 68 | | | | |
| 26 | Jul/19 | 11 | 112.77 | 117.06 | 120.4(0.05) | 120.77(-0.09) | 120.46(-0.22) | 119.79 | 1.3 | | 17 | 14(-1.6) | 30 | [2] | [-9] | [-13] | -60 | -154 | DR | -0.9 | OpenShort | | (1) | -10 | -11 | -40 | -20 | -0.8,10 | 68 | | 27 | Jul/19 | 10 | 112.77 | 117.06 | 120.34(0.06) | 120.88(-0.03) | 120.73(-0.16) | 120.08 | 1.3 | | 17 | 16(-1.5) | 50 | [3] | [-4] | [-8] | -19 | -117 | DR | -0.8 | OpenShort | | (3) | -7 | -0 | -26 | -20 | -0.3,39 | 68 | | 28 | Jul/19 | 9 | 112.77 | 117.06 | 120.27(0.05) | 120.92(-0.05) | 120.92(-0.14) | 120.09 | 1.3 | | 17 | 17(-0.5) | 25 | [2] | [-4] | [-20] | 3 | -94 | DR | -0.9 | OpenShort? | | (3) | -6 | -40 | -20 | -20 | -0.2,58 | 68 | | 29 | Jul/18 | 15 | 112.16 | 116.37 | 120.21(0.07) | 120.98(0.04) | 121.09(-0.08) | 121.15 | 1.7 | | 19 | 18(-0.1) | 50 | [3] | [2] | [0] | 60 | -9 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -1 | 0 | 1,85 | 74 | | 30 | Jul/18 | 14 | 112.16 | 116.37 | 120.13(0.05) | 120.93(0.05) | 121.19(0.1) | 121.13 | 1.7 | | 19 | 18(0.5) | 50 | [2] | [10] | [-1] | 60 | 54 | CR | -0.1 | HoldShort | | (3) | 5 | -2 | -4 | 4 | 1,85 | 74 | | | | |
| 31 | Jul/18 | 13 | 112.16 | 116.37 | 120.07(0.05) | 120.87(0.05) | 121.07(0.03) | 121.19 | 1.7 | | 19 | 17(0.7) | 50 | [2] | [7] | [2] | 64 | 47 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -10 | 5 | 1.2,84 | 74 | | 32 | Jul/18 | 12 | 112.16 | 116.37 | 120.01(0.06) | 120.81(0.12) | 121.03(0.09) | 120.94 | 1.6 | | 19 | 17(0.4) | 50 | [3] | [11] | [-3] | 63 | 41 | CR | -0.1 | HoldShort | | (2) | 4 | -6 | -1 | -15 | 1,88 | 74 | | 33 | Jul/18 | 11 | 112.16 | 116.37 | 119.94(0.07) | 120.67(0.21) | 120.92(0.06) | 121.09 | 1.6 | | 19 | 16(0.7) | 50 | [3] | [12] | [-8] | 73 | 46 | CR | 0.2 | HoldShort | | (3) | 3 | -17 | -6 | -16 | 1.3,90 | 74 | | 34 | Jul/18 | 10 | 112.16 | 116.37 | 119.86(0.09) | 120.42(0.21) | 120.85(0.15) | 121.53 | 1.7 | | 19 | 16(1.6) | 50 | [4] | [17] | [14] | 95 | 88 | UT | 0.8 | OpenLong | | (5) | 7 | 36 | 7 | 16 | 2,95 | 74 | | 35 | Jul/18 | 9 | 112.16 | 116.37 | 119.75(0.06) | 120.17(0.12) | 120.67(0.02) | 120.6 | 1.6 | | 19 | 14(0.4) | 50 | [3] | [8] | [-6] | 67 | 14 | CR | -0.1 | HoldShort? | | (2) | 1 | -16 | -6 | 2 | 1.1,89 | 74 | | | | |
| 36 | Jul/17 | 15 | 111.36 | 115.47 | 119.68(0.13) | 120.02(0.2) | 120.65(0.07) | 121.01 | 1.9 | | 19 | 14(-1.2) | 50 | [6] | [14] | [9] | 90 | -2 | UT | 0.5 | HoldLong? | | (4) | 3 | 23 | 2 | 16 | 1.8,95 | 77 | | 37 | Jul/17 | 14 | 111.36 | 115.47 | 119.53(0.17) | 119.78(0.15) | 120.56(0.13) | 120.41 | 1.8 | | 19 | 15(-5) | 50 | [8] | [16] | [-5] | 75 | -66 | CR | -0.2 | HoldShort | | (5) | 6 | -14 | -1 | 2 | 1.2,95 | 77 | | 38 | Jul/17 | 13 | 111.36 | 115.47 | 119.33(0.16) | 119.6(0.13) | 120.4(0.34) | 120.77 | 1.8 | | 19 | 20(-1.3) | 50 | [7] | [25] | [6] | 85 | 47 | UT | 0.4 | HoldLong | | (9) | 16 | 6 | 5 | 20 | 1.4,100 | 77 | | 39 | Jul/17 | 12 | 111.36 | 115.47 | 119.14(0.14) | 119.45(0.09) | 119.99(0.27) | 120.6 | 1.8 | | 19 | 21(-0.6) | 50 | [6] | [21] | [6] | 85 | 49 | UT | 0.6 | HoldLong | | (7) | 12 | -0 | 16 | 20 | 1.4,100 | 77 | | 40 | Jul/17 | 11 | 111.36 | 115.47 | 118.97(0.15) | 119.34(0.05) | 119.67(0.23) | 120.61 | 1.8 | | 19 | 22(-0.4) | 50 | [7] | [18] | [9] | 79 | 47 | UT | 0.9 | HoldLong | | (7) | 11 | 1 | 21 | 20 | 1.5,91 | 77 | | | | |
| 41 | Jul/17 | 10 | 111.36 | 115.47 | 118.79(0.12) | 119.28(0.07) | 119.4(0.34) | 120.58 | 1.8 | | 19 | 22(1.2) | 50 | [6] | [23] | [21] | 70 | 115 | UT | 1.1 | OpenLong | | (7) | 16 | 42 | 12 | 20 | 1.6,80 | 77 | | 42 | Jul/17 | 9 | 111.36 | 115.47 | 118.65(0.08) | 119.2(-0.02) | 118.99(0.15) | 119.49 | 1.6 | | 19 | 21(-0.2) | 50 | [4] | [12] | [12] | 38 | 27 | UT | 0.5 | OpenLong? | | (4) | 7 | 32 | 0 | 17 | 0.8,68 | 77 | | 43 | Jul/14 | 15 | 110.62 | 114.28 | 118.55(0.03) | 119.22(-0.07) | 118.81(-0.09) | 118.67 | 1.7 | | 15 | 21(-2.1) | 45 | [1] | [-2] | [-6] | 15 | -42 | DR | -0.1 | OpenShort? | | (3) | -4 | -13 | -3 | -15 | 0.1,62 | 74 | | 44 | Jul/14 | 14 | 110.62 | 114.28 | 118.51(0.08) | 119.3(-0.03) | 118.92(-0.07) | 119 | 1.8 | | 15 | 23(-0.8) | 50 | [4] | [1] | [-4] | 35 | -57 | CR | 0.1 | HoldShort | | (2) | -3 | -10 | 1 | -13 | 0.5,72 | 74 | | 45 | Jul/14 | 13 | 110.62 | 114.28 | 118.41(0.11) | 119.34(0.01) | 119(-0.12) | 119.25 | 1.8 | | 15 | 24(-1.1) | 50 | [5] | [-0] | [7] | 38 | -70 | UT | 0.2 | OpenLong | | (5) | -6 | 26 | -8 | -4 | 0.8,68 | 74 | | | | |
| 46 | Jul/14 | 12 | 110.62 | 114.28 | 118.28(0.08) | 119.33(0.04) | 119.14(-0.23) | 118.59 | 1.7 | | 15 | 25(-0.9) | 50 | [4] | [-5] | [-6] | 25 | -108 | DR | -0.5 | OpenShort | | (4) | -11 | 2 | -17 | -20 | 0.3,67 | 74 | | 47 | Jul/14 | 11 | 110.62 | 114.28 | 118.19(0.06) | 119.28(0.18) | 119.42(-0.19) | 118.54 | 1.7 | | 15 | 26(-0.5) | 35 | [3] | [-0] | [-18] | 33 | -78 | DR | -0.7 | OpenShort | | (4) | -9 | -25 | -20 | -20 | 0.3,75 | 74 | | 48 | Jul/14 | 10 | 110.62 | 114.28 | 118.12(0.08) | 119.07(0.19) | 119.65(-0.04) | 119.18 | 1.8 | | 15 | 26(0) | 50 | [4] | [7] | [-3] | 61 | -1 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | 20 | -20 | 0.9,88 | 74 | | 49 | Jul/14 | 9 | 110.62 | 114.28 | 118.02(0.13) | 118.85(0.2) | 119.7(0.02) | 119.46 | 1.9 | | 15 | 26(0.5) | 50 | [6] | [11] | [-3] | 75 | -5 | CR | -0.2 | HoldShort? | | (5) | 1 | -20 | 25 | -3 | 1.2,95 | 74 | | 50 | Jul/13 | 15 | 110.19 | 113.22 | 117.87(0.2) | 118.61(0.26) | 119.68(0.14) | 119.97 | 2.3 | | 14 | 26(-2.7) | 50 | [9] | [19] | [8] | 93 | 16 | UT | 0.2 | HoldLong? | | (7) | 7 | 1 | 31 | 20 | 1.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|