EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $93.4450 One month high (close): $111.8800

EXPE Daily Change: 1.77% Daily StdDev 2.12% EXPE EMA_5_Trend: -0.73% 10Minute StdDev: $0.7168

Latest Price : $107.04(1.77%)

Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($2.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	15	104.04	108.05	106.35(0.05)	106.67(0.18)	107.14(-0.01)	107.34	0.6	15	12(0.9)	50	[2]	[4]	[-2]	77	37	CR	0.3	OpenShort?	(2)	-1	-11	8	11	1.5,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.67(weak_hourly_sma_10 -0.62%) 106.35(weak_hourly_sma_20 -0.92%) 104.04(daily_ema_20 -3.07%) Resistance Levels: 108.05(weak_daily_ema_10 0.66%)

2	Jun/22	14	104.04	108.05	106.3(0.08)	106.48(0.23)	107.15(0.27)	107.6	0.6	15	11(1.4)	50	[4]	[18]	[12]	83	107	UT	0.7	OpenLong	(3)	13	27	2	20	2.1,80	71
3	Jun/22	13	104.04	108.05	106.21(0.03)	106.24(0.1)	106.86(0.23)	106.99	0.5	15	10(0.4)	50	[1]	[13]	[6]	62	98	UT	0.2	OpenLong	(3)	11	15	-8	20	1.5,74	71
4	Jun/22	12	104.04	108.05	106.21(0)	106.13(0.07)	106.62(0.13)	106.65	0.5	15	9(0)	50	[0]	[7]	[-2]	54	72	CR	0.1	HoldShort	(1)	6	-18	15	20	0.9,81	71
5	Jun/22	11	104.04	108.05	106.18(0.03)	106.06(0.03)	106.48(0.25)	107.06	0.6	15	9(0.5)	50	[1]	[12]	[5]	76	114	UT	1.1	HoldLong	(1)	12	-18	39	20	1.7,83	71

6	Jun/22	10	104.04	108.05	106.15(0.07)	106.03(0.17)	106.21(0.44)	107.48	0.6	15	9(2)	50	[3]	[25]	[31]	85	170	UT	2.6	OpenLong	(2)	21	57	38	20	2.7,67	71
7	Jun/22	9	104.04	108.05	106.08(-0.06)	105.85(-0.05)	105.74(0.09)	106.2	0.4	15	7(-0.6)	50	[-3]	[2]	[13]	8	93	UR	1.2	SmallShort?	(-1)	4	23	19	20	0.3,50	71
8	Jun/21	15	103.55	108.51	106.14(-0.05)	105.9(-0.04)	105.74(0)	105.67	0.4	17	8(0.4)	30	[-2]	[-2]	[-3]	-40	11	RG	0	Wait?	(-3)	0	-12	7	-5	-1.1,38	66
9	Jun/21	14	103.55	108.51	106.19(-0.23)	105.94(0.01)	105.65(0.01)	105.95	0.4	17	7(-11.3)	5	[-11]	[-2]	[6]	-29	208	RG	0.7	Wait	(-2)	1	12	14	0	-0.6,36	66
10	Jun/21	13	103.55	108.51	106.44(-0.23)	105.93(-0.09)	105.64(-0.2)	105.69	0.4	17	18(-5.3)	-15	[-11]	[-14]	[1]	-49	107	DP	0	OpenShort	(-12)	-9	4	-5	2	-0.7,19	66

11	Jun/21	12	103.55	108.51	106.69(-0.24)	106.03(-0.07)	105.85(-0.08)	105.59	0.3	17	24(-4.1)	5	[-11]	[-8]	[1]	-62	117	RG	-0.2	Wait	(-12)	-4	15	-21	-13	-0.8,8	66
12	Jun/21	11	103.55	108.51	106.95(-0.26)	106.1(-0.08)	105.94(-0.22)	105.24	0.3	17	28(-2)	-35	[-12]	[-15]	[-17]	-72	42	DT	-0.4	OpenShort	(-13)	-10	-23	-33	-20	-1,3	66
13	Jun/21	10	103.55	108.51	107.23(-0.22)	106.18(-0.06)	106.17(-0.07)	105.76	0.4	17	30(-1.8)	-15	[-10]	[-7]	[-8]	-33	60	DT	-0.2	OpenShort	(-11)	-3	-10	-21	-16	-0.8,37	66
14	Jun/21	9	103.55	108.51	107.47(-0.2)	106.24(-0.05)	106.24(0.03)	105.98	0.4	17	32(-1.4)	-10	[-9]	[-2]	[-12]	0	67	DT	-0.1	OpenShort?	(-10)	1	-29	-9	-6	-0.8,70	66
15	Jun/20	15	103.14	108.76	107.69(-0.22)	106.29(0.01)	106.21(-0.01)	106.63	0.5	20	33(0.1)	10	[-10]	[-1]	[8]	28	115	RG	0.2	Wait?	(-9)	-1	19	1	20	-0.5,90	70

16	Jun/20	14	103.14	108.76	107.93(-0.2)	106.28(-0.02)	106.22(-0.03)	106.21	0.5	20	33(-0.7)	10	[-9]	[-3]	[1]	29	30	RG	-0	Wait	(-12)	-1	2	3	-2	-0.8,99	70
17	Jun/20	13	103.14	108.76	108.15(-0.19)	106.3(-0.07)	106.25(0.06)	106.16	0.5	20	34(-0.1)	15	[-9]	[1]	[0]	27	22	RG	-0	Wait	(-10)	3	0	1	3	-0.9,99	70
18	Jun/20	12	103.14	108.76	108.36(-0.19)	106.37(-0.07)	106.19(-0.04)	106.16	0.5	20	34(0.3)	20	[-9]	[-4]	[4]	24	-21	RG	-0	Wait	(-9)	-2	10	2	4	-1,99	70
19	Jun/20	11	103.14	108.76	108.57(-0.19)	106.44(-0.48)	106.23(-0.15)	105.94	0.4	20	33(1.2)	5	[-9]	[-19]	[2]	20	-89	RG	-0.1	Wait	(-10)	-7	-29	37	20	-1.2,100	70
20	Jun/20	10	103.14	108.76	108.78(-0.12)	106.95(-0.33)	106.39(0.14)	106.6	0.5	20	32(0.2)	50	[-6]	[-1]	[13]	23	-49	RG	0.1	Wait	(-8)	7	8	37	20	-1.1,100	70

21	Jun/20	9	103.14	108.76	108.91(-0.17)	107.3(-0.46)	106.24(-0.09)	106.42	0.5	20	32(1.8)	35	[-8]	[-15]	[16]	19	-85	RG	0.1	Wait?	(-8)	-4	24	37	20	-1.2,99	70
22	Jun/16	15	102.71	108.48	109.1(-0.2)	107.8(-0.43)	106.34(-0.21)	105.88	0.5	22	30(2.5)	-20	[-9]	[-19]	[-9]	-92	-155	DT	-0.2	OpenShort?	(-9)	-10	-20	3	-20	-1.7,1	70
23	Jun/16	14	102.71	108.48	109.32(-0.2)	108.27(-0.4)	106.56(-0.1)	106.34	0.6	22	28(1.7)	-10	[-9]	[-13]	[-6]	-88	-98	DT	-0.1	OpenShort	(-9)	-5	-11	8	-20	-1.6,2	70
24	Jun/16	13	102.71	108.48	109.54(-0.18)	108.7(-0.36)	106.67(-0.79)	106.6	0.6	22	26(1.9)	-25	[-8]	[-44]	[-4]	-91	-287	DT	-0	OpenShort	(-9)	-36	4	-2	-20	-1.7,2	70
25	Jun/16	12	102.71	108.48	109.74(-0.19)	109.09(-0.44)	107.52(-0.78)	106.5	0.6	22	24(2.6)	-30	[-9]	[-46]	[-6]	-102	-304	DT	-0.6	HoldShort	(-9)	-36	4	-10	-20	-2.1,1	70

26	Jun/16	11	102.71	108.48	109.95(-0.17)	109.57(-0.4)	108.37(-0.82)	106.4	0.6	22	22(4.2)	-15	[-8]	[-46]	[-26]	-113	-356	DT	-1.4	HoldShort	(-10)	-38	-23	-53	-20	-2.5,0	70
27	Jun/16	10	102.71	108.48	110.14(-0.11)	110.01(-0.28)	109.27(-0.61)	106.93	0.6	22	17(2.9)	-15	[-5]	[-33]	[-16]	-86	-331	DT	-2.1	OpenShort	(-7)	-28	3	-41	-20	-2.8,34	70
28	Jun/16	9	102.71	108.48	110.26(-0.15)	110.32(-0.34)	109.94(-0.72)	106.87	0.6	22	14(7.7)	-20	[-7]	[-40]	[-75]	-73	-340	DT	-3.3	OpenShort?	(-6)	-33	-170	-37	-20	-3.6,67	70
29	Jun/13	15	101.49	106.88	110.43(0.05)	110.7(0.08)	110.74(0.06)	110.89	1.4	26	7(0.1)	50	[2]	[11]	[3]	47	6	UT	0.3	OpenLong?	(2)	3	7	7	-6	1,72	80
30	Jun/13	14	101.49	106.88	110.37(0.14)	110.61(0.09)	110.67(-0.1)	110.74	1.4	26	7(-4.1)	50	[7]	[5]	[-3]	36	-134	CR	0.2	HoldShort	(2)	-5	-5	-1	-11	0.8,66	80

31	Jun/13	13	101.49	106.88	110.22(0.15)	110.51(0.11)	110.78(0.04)	110.85	1.4	26	11(-3)	50	[7]	[12]	[3]	38	-76	UT	0.1	OpenLong	(7)	2	11	-5	0	0.9,65	80
32	Jun/13	12	101.49	106.88	110.05(0.15)	110.39(0.02)	110.74(0.03)	110.6	1.3	26	14(-2.5)	50	[7]	[9]	[-3]	25	-91	CR	-0.2	HoldShort	(7)	1	-1	-18	8	0.6,60	80
33	Jun/13	11	101.49	106.88	109.89(0.15)	110.37(-0.01)	110.71(0.05)	110.62	1.4	26	16(-1.6)	50	[7]	[10]	[1]	40	-64	UT	-0.1	OpenLong	(8)	2	3	-9	19	0.7,72	80
34	Jun/13	10	101.49	106.88	109.73(0.15)	110.38(-0.03)	110.66(0.06)	110.54	1.3	26	18(-1.9)	50	[7]	[10]	[-10]	54	-62	CR	-0.1	HoldShort	(7)	3	-31	-2	9	0.7,86	80
35	Jun/13	9	101.49	106.88	109.57(0.21)	110.41(0.07)	110.59(0.32)	111.26	1.4	26	20(-0.5)	50	[10]	[25]	[13]	80	22	UT	0.5	HoldLong?	(9)	15	23	9	20	1.3,97	80

36	Jun/12	15	100.54	105.52	109.34(0.13)	110.33(0.05)	110.24(0.19)	110.72	1.5	26	20(-0.3)	50	[6]	[18]	[7]	68	49	UT	0.4	OpenLong?	(9)	9	13	10	10	1,93	72
37	Jun/12	14	100.54	105.52	109.2(0.02)	110.28(0.07)	110.03(-0.01)	110.41	1.5	26	21(0.2)	50	[1]	[8]	[1]	59	89	UT	0.3	OpenLong	(6)	-1	1	8	-7	0.9,86	72
38	Jun/12	13	100.54	105.52	109.2(0)	110.2(0.05)	110.04(-0.04)	110.39	1.5	26	20(-0.1)	50	[0]	[6]	[7]	52	99	UR	0.3	SmallShort	(1)	-2	18	2	5	0.9,79	72
39	Jun/12	12	100.54	105.52	109.18(-0.04)	110.2(0)	110.08(-0.13)	109.97	1.4	26	20(-0.3)	40	[-2]	[-0]	[1]	39	76	UR	-0.1	SmallShort	(-2)	-6	12	-7	-15	0.6,74	72
40	Jun/12	11	100.54	105.52	109.22(-0.07)	110.14(0.17)	110.22(-0.2)	109.7	1.4	26	21(-1)	20	[-3]	[0]	[-8]	36	59	RG	-0.4	Wait	(-2)	-9	-2	-11	-20	0.3,78	72

41	Jun/12	10	100.54	105.52	109.3(-0.07)	109.95(0.2)	110.44(-0.1)	109.74	1.4	26	22(-1.1)	15	[-3]	[5]	[-13]	45	85	RG	-0.5	Wait	(-3)	-5	-25	-4	-20	0.3,87	72
42	Jun/12	9	100.54	105.52	109.38(-0.06)	109.73(0.29)	110.55(0.17)	110.33	1.5	26	23(-1.2)	40	[-3]	[20]	[-6]	60	190	RG	-0.1	Wait?	(-2)	8	-17	6	-20	0.6,95	72
43	Jun/9	15	99.48	104.11	109.45(-0.11)	109.41(0.29)	110.36(0.13)	110.73	1.7	25	24(-2.7)	40	[-5]	[18]	[6]	69	258	UR	0.2	SmallShort?	(-3)	6	4	15	20	0.8,99	72
44	Jun/9	14	99.48	104.11	109.57(-0.06)	109.09(0.33)	110.22(0.15)	110.63	1.7	25	27(-1.2)	50	[-3]	[20]	[4]	56	194	UR	0.2	SmallShort	(-5)	7	-4	17	20	0.6,91	72
45	Jun/9	13	99.48	104.11	109.64(-0.06)	108.73(0.35)	110.05(0.56)	110.73	1.7	25	28(-1.1)	50	[-3]	[39]	[15]	43	292	UR	0.4	SmallShort	(-3)	25	24	16	20	0.6,78	72

46	Jun/9	12	99.48	104.11	109.71(-0.05)	108.35(0.2)	109.44(0.49)	110.17	1.6	25	29(-0.3)	50	[-2]	[33]	[18]	24	206	UR	0.4	SmallShort	(-4)	22	28	15	20	0.2,69	72
47	Jun/9	11	99.48	104.11	109.76(-0.04)	108.13(-0.04)	108.91(0.4)	109.52	1.5	25	29(-0.1)	50	[-2]	[23]	[6]	4	114	UR	0.3	SmallShort	(-4)	18	-19	25	20	-0.1,56	72
48	Jun/9	10	99.48	104.11	109.8(0.03)	108.17(-0.04)	108.48(0.51)	109.97	1.6	25	29(0.1)	50	[1]	[29]	[11]	-5	114	UT	0.8	OpenLong	(0)	23	4	-2	20	0.1,43	72
49	Jun/9	9	99.48	104.11	109.77(-0.01)	108.21(-0.07)	107.93(0.5)	109.87	1.6	25	29(-0.1)	50	[-1]	[27]	[40]	-22	140	UR	1	SmallShort?	(1)	23	94	-7	20	0.1,26	72
50	Jun/8	15	98.48	102.63	109.78(-0.08)	108.29(-0.32)	107.39(0.13)	107.7	1.5	21	29(-0.7)	50	[-4]	[4]	[1]	-70	-81	UR	0.2	SmallShort?	(-5)	6	9	-23	20	-1.1,8	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI