|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $97.9900 One month high (close): $116.0500
EXPE Daily Change: -2.8% Daily StdDev 2.61% EXPE EMA_5_Trend: -1.82% 10Minute StdDev: $3.3628
Latest Price : $97.99(-2.8%) | Tue. Mar 14, 2023($1.6) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($2.9) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 107.59 | 105.66 | 103.35(-0.4) | 100.23(-0.48) | 99.58(-0.19) | 98.86 | -2.2 | | -12 | 84(0.9) | -50 | [-15] | [-23] | [-1] | -81 | -67 | DT | -0.2 | HoldShort? | | (-17) | -7 | -5 | -3 | 11 | -1.3,2 | 32 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.23(hourly_sma_10 1.39%) 103.35(hourly_sma_20 4.54%) 105.66(daily_ema_10 6.88%) 107.59(daily_ema_20 8.83%)
|
| | | 2 | Mar/10 | 14 | 107.59 | 105.66 | 103.76(-0.41) | 100.71(-0.65) | 99.77(-0.02) | 98.99 | -2.2 | | -12 | 83(2.8) | -50 | [-16] | [-20] | [4] | -80 | -43 | DP | -0.2 | OpenShort | | (-16) | -1 | 10 | -4 | 12 | -1.4,5 | 32 | | 3 | Mar/10 | 13 | 107.59 | 105.66 | 104.19(-0.43) | 101.37(-0.73) | 99.79(-0.52) | 98.71 | -2.2 | | -12 | 80(4.3) | -50 | [-17] | [-41] | [-15] | -80 | -221 | DT | -0.3 | OpenShort | | (-16) | -20 | -43 | 4 | -20 | -1.7,13 | 32 | | 4 | Mar/10 | 12 | 107.59 | 105.66 | 104.64(-0.4) | 102.12(-0.66) | 100.31(-0.39) | 99.87 | -1.9 | | -12 | 76(3.2) | -50 | [-15] | [-34] | [-17] | -73 | -148 | DT | -0.1 | OpenShort | | (-15) | -15 | -52 | 15 | -20 | -1.6,17 | 32 | | 5 | Mar/10 | 11 | 107.59 | 105.66 | 105.06(-0.32) | 102.8(-0.5) | 100.7(-0.17) | 101.29 | -1.6 | | -12 | 73(0.8) | -50 | [-12] | [-22] | [18] | -69 | -72 | DP | 0.2 | OpenShort | | (-13) | -7 | 43 | 13 | 11 | -1.3,14 | 32 | | | | |
| 6 | Mar/10 | 10 | 107.59 | 105.66 | 105.4(-0.39) | 103.32(-0.64) | 100.87(-0.82) | 100.12 | -1.9 | | -12 | 72(6.7) | -50 | [-15] | [-50] | [10] | -91 | -309 | DP | -0.3 | OpenShort | | (-15) | -31 | 46 | 8 | -20 | -1.8,4 | 32 | | 7 | Mar/10 | 9 | 107.59 | 105.66 | 105.81(-0.45) | 103.99(-0.69) | 101.7(-1.21) | 98.89 | -2.2 | | -12 | 65(10.5) | -50 | [-17] | [-67] | [-46] | -118 | -499 | DT | -1.1 | HoldShort? | | (-17) | -46 | -90 | 1 | -20 | -2.7,0 | 32 | | 8 | Mar/9 | 15 | 108.57 | 106.36 | 106.29(-0.38) | 104.71(-0.54) | 102.95(-0.96) | 101.34 | -1.9 | | -12 | 55(3.9) | -50 | [-15] | [-54] | [-12] | -108 | -325 | DT | -0.7 | HoldShort? | | (-14) | -37 | -11 | 3 | -20 | -2.3,0 | 31 | | 9 | Mar/9 | 14 | 108.57 | 106.36 | 106.7(-0.35) | 105.28(-0.62) | 103.95(-0.94) | 101.63 | -1.8 | | -12 | 51(8.7) | -50 | [-14] | [-54] | [-20] | -115 | -359 | DT | -1.2 | HoldShort | | (-14) | -36 | -30 | -5 | -20 | -2.6,0 | 31 | | 10 | Mar/9 | 13 | 108.57 | 106.36 | 107.07(-0.29) | 105.94(-0.51) | 104.94(-0.81) | 102.47 | -1.6 | | -12 | 42(9) | -50 | [-11] | [-47] | [-29] | -120 | -339 | DT | -1.5 | HoldShort | | (-12) | -31 | -50 | -13 | -20 | -2.8,0 | 31 | | | | |
| 11 | Mar/9 | 12 | 108.57 | 106.36 | 107.38(-0.24) | 106.48(-0.32) | 105.8(-0.46) | 103.87 | -1.2 | | -12 | 33(5.4) | -50 | [-9] | [-29] | [-28] | -118 | -201 | DT | -1.5 | HoldShort | | (-9) | -18 | -55 | -12 | -20 | -2.7,0 | 31 | | 12 | Mar/9 | 11 | 108.57 | 106.36 | 107.64(-0.19) | 106.82(-0.19) | 106.29(-0.16) | 105.43 | -0.8 | | -12 | 28(1) | -50 | [-7] | [-15] | [-15] | -101 | -54 | DT | -0.8 | CloseShort | | (-7) | -6 | -30 | -7 | -20 | -2.1,2 | 31 | | 13 | Mar/9 | 10 | 108.57 | 106.36 | 107.84(-0.16) | 107.02(-0.14) | 106.46(-0.17) | 106.28 | -0.6 | | -12 | 27(0.4) | -50 | [-6] | [-14] | [-3] | -82 | -16 | DT | -0.2 | HoldShort | | (-6) | -7 | -8 | 5 | -18 | -1.5,6 | 31 | | 14 | Mar/9 | 9 | 108.57 | 106.36 | 108.01(-0.11) | 107.17(-0.13) | 106.64(-0.27) | 106.5 | -0.5 | | -12 | 26(0.5) | -50 | [-4] | [-17] | [-3] | -81 | -97 | DT | -0.1 | HoldShort? | | (-5) | -10 | -9 | 5 | -10 | -1.5,7 | 31 | | 15 | Mar/8 | 15 | 109.48 | 107.06 | 108.13(-0.06) | 107.31(-0.15) | 106.93(-0.21) | 106.77 | -0.7 | | -10 | 26(2.5) | -50 | [-2] | [-13] | [3] | -80 | -122 | DP | -0.2 | OpenShort? | | (-5) | -8 | 13 | -1 | -9 | -1.4,5 | 31 | | | | |
| 16 | Mar/8 | 14 | 109.48 | 107.06 | 108.2(-0.07) | 107.47(-0.16) | 107.16(-0.19) | 106.41 | -0.8 | | -10 | 23(2.4) | -50 | [-3] | [-13] | [-6] | -97 | -146 | DT | -0.8 | OpenShort | | (-3) | -8 | 2 | -19 | -20 | -1.9,1 | 31 | | 17 | Mar/8 | 13 | 109.48 | 107.06 | 108.28(-0.08) | 107.64(-0.22) | 107.36(-0.21) | 106.36 | -0.8 | | -10 | 21(3) | -50 | [-3] | [-15] | [-13] | -96 | -150 | DT | -1.2 | OpenShort | | (-3) | -9 | -24 | -11 | -20 | -2.3,12 | 31 | | 18 | Mar/8 | 12 | 109.48 | 107.06 | 108.37(-0.04) | 107.88(-0.22) | 107.59(-0.1) | 107.06 | -0.6 | | -10 | 18(1.3) | -50 | [-2] | [-10] | [-12] | -76 | -104 | DT | -0.7 | OpenShort | | (-2) | -4 | -37 | 3 | -7 | -1.8,19 | 31 | | 19 | Mar/8 | 11 | 109.48 | 107.06 | 108.41(0.02) | 108.12(-0.06) | 107.7(0.01) | 108.13 | -0.3 | | -10 | 17(-0.4) | -35 | [1] | [-2] | [6] | -41 | -49 | RG | 0.6 | Wait | | (0) | 0 | 9 | 11 | 13 | -0.4,19 | 31 | | 20 | Mar/8 | 10 | 109.48 | 107.06 | 108.39(0.03) | 108.19(-0.08) | 107.69(-0.08) | 107.87 | -0.4 | | -10 | 17(-0.9) | -40 | [1] | [-5] | [5] | -62 | -104 | RG | 0.3 | Wait | | (0) | -3 | 18 | -3 | -3 | -0.8,8 | 31 | | | | |
| 21 | Mar/8 | 9 | 109.48 | 107.06 | 108.36(0.04) | 108.28(-0.17) | 107.78(-0.13) | 107.35 | -0.5 | | -10 | 18(-1.7) | -50 | [2] | [-9] | [-7] | -85 | -168 | DR | -0.6 | HoldShort? | | (0) | -5 | -4 | -19 | -20 | -1.4,0 | 31 | | 22 | Mar/7 | 15 | 110.11 | 107.13 | 108.32(0.04) | 108.46(-0.2) | 107.92(-0.25) | 107.48 | -0.6 | | -11 | 20(1.3) | -50 | [2] | [-15] | [-8] | -74 | -190 | DR | -0.6 | OpenShort? | | (2) | -10 | -7 | -24 | -20 | -1.1,4 | 35 | | 23 | Mar/7 | 14 | 110.11 | 107.13 | 108.28(0.05) | 108.68(-0.17) | 108.19(-0.33) | 107.68 | -0.5 | | -11 | 18(-1.6) | -50 | [2] | [-17] | [-11] | -54 | -203 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -22 | -20 | -0.7,14 | 35 | | 24 | Mar/7 | 13 | 110.11 | 107.13 | 108.23(0.08) | 108.86(-0.07) | 108.55(-0.12) | 108.12 | -0.4 | | -11 | 20(-1.5) | -50 | [3] | [-6] | [-8] | -28 | -128 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -25 | -20 | -0.1,25 | 35 | | 25 | Mar/7 | 12 | 110.11 | 107.13 | 108.14(0.09) | 108.94(0.02) | 108.68(-0.08) | 108.3 | -0.4 | | -11 | 21(-1.6) | -40 | [4] | [-3] | [-5] | -3 | -108 | DR | -0.4 | OpenShort | | (3) | -3 | 9 | -24 | -20 | 0.2,42 | 35 | | | | |
| 26 | Mar/7 | 11 | 110.11 | 107.13 | 108.04(0.07) | 108.92(-0.01) | 108.77(-0.24) | 108.03 | -0.4 | | -11 | 23(-1.8) | -50 | [3] | [-10] | [-15] | 11 | -140 | DR | -0.7 | OpenShort | | (3) | -10 | -24 | -14 | -20 | -0,61 | 35 | | 27 | Mar/7 | 10 | 110.11 | 107.13 | 107.96(0.17) | 108.93(0.1) | 109.03(-0.07) | 108.73 | -0.3 | | -11 | 25(-1.6) | -30 | [7] | [0] | [-11] | 48 | -132 | DR | -0.3 | OpenShort | | (5) | -3 | -26 | -4 | -20 | 0.7,80 | 35 | | 28 | Mar/7 | 9 | 110.11 | 107.13 | 107.78(0.2) | 108.82(0.11) | 109.11(-0.05) | 109.49 | -0.1 | | -11 | 26(-2.3) | -10 | [8] | [1] | [6] | 68 | -69 | RG | 0.3 | Wait? | | (7) | -2 | 19 | -3 | 8 | 1.4,83 | 35 | | 29 | Mar/6 | 15 | 110.67 | 107.21 | 107.57(0.18) | 108.7(0.1) | 109.17(-0.05) | 108.93 | -0.3 | | -11 | 29(0.9) | -25 | [7] | [1] | [-1] | 54 | -77 | CR | -0.2 | HoldShort? | | (7) | -2 | 7 | -15 | -4 | 1,79 | 45 | | 30 | Mar/6 | 14 | 110.67 | 107.21 | 107.38(0.12) | 108.59(0.14) | 109.22(0.12) | 108.73 | -0.4 | | -11 | 28(0.1) | -45 | [5] | [8] | [-8] | 61 | 36 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | -14 | -17 | 1,86 | 45 | | | | |
| 31 | Mar/6 | 13 | 110.67 | 107.21 | 107.25(0.12) | 108.44(0.23) | 109.09(0.21) | 109.1 | -0.3 | | -11 | 28(1.1) | -40 | [5] | [13] | [-7] | 78 | 100 | CR | 0 | OpenShort | | (6) | 8 | -16 | -8 | -6 | 1.3,95 | 45 | | 32 | Mar/6 | 12 | 110.67 | 107.21 | 107.12(0.12) | 108.19(0.28) | 108.86(0.29) | 109.58 | -0.2 | | -11 | 27(2.8) | -15 | [5] | [17] | [5] | 98 | 179 | RG | 0.5 | Wait | | (6) | 11 | 4 | 5 | 20 | 1.9,100 | 45 | | 33 | Mar/6 | 11 | 110.67 | 107.21 | 106.99(0.1) | 107.89(0.28) | 108.54(0.3) | 109.47 | -0.2 | | -11 | 24(3) | -15 | [4] | [17] | [8] | 103 | 203 | RG | 0.8 | SmallShort | | (5) | 11 | 10 | 7 | 20 | 2.1,100 | 45 | | 34 | Mar/6 | 10 | 110.67 | 107.21 | 106.88(0.11) | 107.59(0.23) | 108.22(0.24) | 109.17 | -0.3 | | -11 | 21(2.6) | 5 | [4] | [14] | [18] | 103 | 159 | RG | 0.9 | SmallShort | | (3) | 9 | 39 | 6 | 20 | 2.2,98 | 45 | | 35 | Mar/6 | 9 | 110.67 | 107.21 | 106.76(0.02) | 107.34(0.16) | 107.96(0.14) | 108.05 | -0.5 | | -11 | 18(0.6) | -50 | [1] | [8] | [3] | 83 | 133 | RG | 0.1 | Wait? | | (2) | 5 | 4 | 2 | 11 | 1.4,98 | 45 | | | | |
| 36 | Mar/3 | 15 | 111.14 | 107.17 | 106.74(-0.04) | 107.17(0.17) | 107.81(0.26) | 107.92 | -0.6 | | -13 | 18(-0.7) | -50 | [-2] | [11] | [1] | 81 | 218 | UR | 0.1 | SmallShort? | | (1) | 10 | -6 | 9 | 17 | 1.3,98 | 52 | | 37 | Mar/3 | 14 | 111.14 | 107.17 | 106.78(-0.05) | 106.99(0.24) | 107.53(0.27) | 108.1 | -0.6 | | -13 | 18(-1.7) | -50 | [-2] | [12] | [6] | 85 | 238 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 19 | 19 | 1.4,100 | 52 | | 38 | Mar/3 | 13 | 111.14 | 107.17 | 106.83(-0.07) | 106.73(0.28) | 107.24(0.26) | 107.96 | -0.6 | | -13 | 20(-1.9) | -50 | [-3] | [13] | [9] | 78 | 245 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 29 | 19 | 1.1,100 | 52 | | 39 | Mar/3 | 12 | 111.14 | 107.17 | 106.9(-0.06) | 106.43(0.24) | 106.96(0.22) | 107.75 | -0.6 | | -13 | 22(-1.5) | -30 | [-2] | [11] | [12] | 55 | 196 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 22 | 20 | 0.7,87 | 52 | | 40 | Mar/3 | 11 | 111.14 | 107.17 | 106.96(-0.08) | 106.17(0.1) | 106.72(0.19) | 107.29 | -0.7 | | -13 | 23(-1.5) | -35 | [-3] | [7] | [16] | 27 | 159 | UR | 0.5 | SmallShort | | (-3) | 7 | 27 | 18 | 20 | 0.3,69 | 52 | | | | |
| 41 | Mar/3 | 10 | 111.14 | 107.17 | 107.05(-0.13) | 106.06(-0.01) | 106.52(0.03) | 106.52 | -0.9 | | -13 | 25(-1.4) | -50 | [-5] | [-2] | [1] | -9 | 87 | DP | 0 | OpenShort | | (-5) | 1 | -6 | 7 | 20 | -0.4,51 | 52 | | 42 | Mar/3 | 9 | 111.14 | 107.17 | 107.19(-0.09) | 106.07(-0.03) | 106.49(0.23) | 106.69 | -0.8 | | -13 | 26(-0.6) | -50 | [-3] | [6] | [8] | -12 | 98 | UR | 0.1 | SmallShort? | | (-5) | 9 | 5 | 11 | 20 | -0.4,48 | 52 | | 43 | Mar/2 | 15 | 111.77 | 107.5 | 107.29(-0.05) | 106.1(-0.06) | 106.25(0.33) | 106.55 | -0.9 | | -15 | 27(1.5) | -45 | [-2] | [8] | [5] | -26 | 65 | UR | 0.2 | SmallShort? | | (-4) | 12 | -1 | 11 | 20 | -0.5,37 | 36 | | 44 | Mar/2 | 14 | 111.77 | 107.5 | 107.34(-0.02) | 106.16(-0.02) | 105.9(0.26) | 106.58 | -0.9 | | -15 | 25(0.2) | -35 | [-1] | [6] | [9] | -29 | 13 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 18 | 20 | -0.5,34 | 36 | | 45 | Mar/2 | 13 | 111.77 | 107.5 | 107.36(-0.05) | 106.18(-0.12) | 105.63(0.04) | 106.3 | -1 | | -15 | 25(0.3) | -35 | [-2] | [-4] | [7] | -45 | -38 | DP | 0.5 | OpenShort | | (-2) | 2 | 4 | 19 | 20 | -0.8,25 | 36 | | | | |
| 46 | Mar/2 | 12 | 111.77 | 107.5 | 107.41(-0.07) | 106.31(-0.24) | 105.59(-0.05) | 106.19 | -1 | | -15 | 25(0.5) | -35 | [-3] | [-10] | [14] | -59 | -54 | DP | 0.4 | OpenShort | | (-2) | -2 | 24 | 15 | 20 | -0.9,14 | 36 | | 47 | Mar/2 | 11 | 111.77 | 107.5 | 107.48(-0.07) | 106.57(-0.34) | 105.64(-0.29) | 105.51 | -1.1 | | -15 | 24(1.3) | -50 | [-3] | [-21] | [7] | -83 | -183 | DP | -0.1 | OpenShort | | (-4) | -11 | 21 | 2 | -3 | -1.5,5 | 36 | | 48 | Mar/2 | 10 | 111.77 | 107.5 | 107.56(-0.11) | 106.93(-0.42) | 105.95(-0.46) | 104.91 | -1.2 | | -15 | 23(2.9) | -50 | [-4] | [-29] | [-14] | -103 | -255 | DT | -0.8 | HoldShort | | (-4) | -17 | -12 | -34 | -20 | -2.1,0 | 36 | | 49 | Mar/2 | 9 | 111.77 | 107.5 | 107.68(-0.08) | 107.38(-0.34) | 106.44(-0.27) | 105.26 | -1.2 | | -15 | 20(2.4) | -50 | [-3] | [-20] | [-21] | -105 | -207 | DT | -1.1 | HoldShort? | | (-3) | -10 | -30 | -35 | -20 | -2.2,0 | 36 | | 50 | Mar/1 | 15 | 112.36 | 108.45 | 107.77(-0.04) | 107.75(-0.27) | 106.73(-0.28) | 106.11 | -1.1 | | -13 | 18(0.6) | -50 | [-2] | [-18] | [-13] | -89 | -180 | DT | -0.6 | HoldShort? | | (-2) | -10 | -12 | -30 | -20 | -1.7,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|