|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $103.9300 One month high (close): $120.7900
EXPE Daily Change: 2.84% Daily StdDev 2.72% EXPE EMA_5_Trend: -0.36% 10Minute StdDev: $1.4165
Latest Price : $106.88(2.84%) | Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($2.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 113.12 | 109.51 | 106.21(-0.07) | 106.31(0.24) | 107.24(-0.07) | 106.95 | -1.2 | | -11 | 26(-1.2) | -50 | [-3] | [0] | [-5] | 54 | 125 | DT | -0.2 | OpenShort? | | (-2) | -3 | -16 | 2 | -6 | 0.5,91 | 35 | Sample size 40 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 106.21(hourly_sma_20 -0.69%)
Support Levels: 106.31(weak_hourly_sma_10 -0.6%)
Resistance Levels: 109.51(daily_ema_10 2.39%) 113.12(daily_ema_20 5.77%)
|
| | | 2 | Feb/27 | 14 | 113.12 | 109.51 | 106.28(-0.02) | 106.06(0.29) | 107.31(0.15) | 107.42 | -1.1 | | -11 | 27(-0.6) | -50 | [-1] | [10] | [3] | 62 | 168 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 9 | 20 | 0.8,92 | 35 | | 3 | Feb/27 | 13 | 113.12 | 109.51 | 106.3(-0.05) | 105.75(0.32) | 107.15(0.58) | 107.53 | -1.1 | | -11 | 28(-1) | -30 | [-2] | [26] | [10] | 58 | 316 | UR | 0.3 | SmallShort | | (-1) | 21 | 11 | 15 | 20 | 0.8,88 | 35 | | 4 | Feb/27 | 12 | 113.12 | 109.51 | 106.35(-0.08) | 105.41(0.19) | 106.53(0.53) | 107.2 | -1.1 | | -11 | 29(-1.7) | -30 | [-3] | [22] | [11] | 49 | 295 | UR | 0.4 | SmallShort | | (-3) | 20 | 4 | 23 | 20 | 0.6,84 | 35 | | 5 | Feb/27 | 11 | 113.12 | 109.51 | 106.44(-0.08) | 105.21(-0.06) | 105.97(0.55) | 107.09 | -1.2 | | -11 | 30(-1.4) | -25 | [-3] | [18] | [16] | 36 | 281 | UR | 0.7 | SmallShort | | (-3) | 20 | -4 | 37 | 20 | 0.4,76 | 35 | | | | |
| 6 | Feb/27 | 10 | 113.12 | 109.51 | 106.52(-0.05) | 105.27(0.02) | 105.39(0.61) | 107.22 | -1.1 | | -11 | 32(-1) | -10 | [-2] | [22] | [22] | 13 | 274 | UR | 1.1 | SmallShort | | (-3) | 22 | 18 | 33 | 20 | 0.4,53 | 35 | | 7 | Feb/27 | 9 | 113.12 | 109.51 | 106.57(-0.09) | 105.25(-0.04) | 104.75(0.36) | 106.7 | -1.2 | | -11 | 33(-0.6) | -15 | [-3] | [11] | [37] | -21 | 192 | UR | 1.1 | SmallShort? | | (-3) | 13 | 76 | 24 | 20 | 0.1,27 | 35 | | 8 | Feb/24 | 15 | 113.62 | 109.6 | 106.67(-0.2) | 105.29(-0.15) | 104.37(0.09) | 104.51 | -1.8 | | -15 | 33(-1.2) | -50 | [-7] | [-5] | [2] | -76 | 26 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 7 | -16 | -1.2,4 | 31 | | 9 | Feb/24 | 14 | 113.62 | 109.6 | 106.88(-0.2) | 105.45(-0.26) | 104.28(-0.14) | 104.31 | -1.8 | | -15 | 35(1.3) | -50 | [-7] | [-16] | [1] | -86 | -72 | DP | 0 | OpenShort | | (-8) | -5 | 6 | 6 | -20 | -1.5,2 | 31 | | 10 | Feb/24 | 13 | 113.62 | 109.6 | 107.09(-0.19) | 105.73(-0.36) | 104.43(-0.7) | 104.14 | -1.9 | | -15 | 33(2.8) | -50 | [-7] | [-38] | [-4] | -93 | -266 | DT | -0.2 | OpenShort | | (-8) | -26 | -8 | 3 | -20 | -1.8,2 | 31 | | | | |
| 11 | Feb/24 | 12 | 113.62 | 109.6 | 107.29(-0.17) | 106.11(-0.36) | 105.17(-0.53) | 104.37 | -1.8 | | -15 | 31(2.6) | -50 | [-6] | [-32] | [-4] | -96 | -231 | DT | -0.5 | OpenShort | | (-7) | -20 | -1 | -1 | -20 | -1.9,2 | 31 | | 12 | Feb/24 | 11 | 113.62 | 109.6 | 107.47(-0.19) | 106.49(-0.36) | 105.73(-0.47) | 104.4 | -1.8 | | -15 | 28(4) | -50 | [-7] | [-30] | [-8] | -104 | -216 | DT | -0.9 | HoldShort | | (-7) | -17 | 5 | -26 | -20 | -2.2,1 | 31 | | 13 | Feb/24 | 10 | 113.62 | 109.6 | 107.67(-0.2) | 106.87(-0.37) | 106.23(-0.35) | 104.24 | -1.9 | | -15 | 24(4.8) | -50 | [-7] | [-26] | [-20] | -102 | -204 | DT | -1.7 | HoldShort | | (-7) | -13 | -29 | -15 | -20 | -2.8,18 | 31 | | 14 | Feb/24 | 9 | 113.62 | 109.6 | 107.89(-0.19) | 107.27(-0.37) | 106.6(-0.41) | 105.09 | -1.7 | | -15 | 19(5) | -50 | [-7] | [-28] | [-35] | -92 | -172 | DT | -1.6 | OpenShort? | | (-7) | -15 | -87 | 1 | -20 | -2.9,31 | 31 | | 15 | Feb/23 | 15 | 114.3 | 110.95 | 108.09(-0.04) | 107.67(-0.09) | 107.04(-0.02) | 107.68 | -1.5 | | -12 | 14(-1.7) | -45 | [-2] | [-6] | [12] | -27 | -4 | DP | 0.9 | OpenShort? | | (-2) | -1 | 12 | 34 | 20 | -0.6,38 | 32 | | | | |
| 16 | Feb/23 | 14 | 114.3 | 110.95 | 108.13(-0.06) | 107.77(-0.11) | 107.06(-0.16) | 107.31 | -1.5 | | -12 | 16(0.2) | -50 | [-2] | [-12] | [9] | -58 | -61 | DP | 0.3 | OpenShort | | (-2) | -6 | 19 | 20 | -7 | -1.1,20 | 32 | | 17 | Feb/23 | 13 | 114.3 | 110.95 | 108.2(-0.07) | 107.89(-0.14) | 107.23(-0.25) | 106.76 | -1.7 | | -12 | 16(1.7) | -50 | [-3] | [-16] | [1] | -94 | -122 | DP | -0.7 | OpenShort | | (-4) | -9 | 17 | -5 | -20 | -2,6 | 32 | | 18 | Feb/23 | 12 | 114.3 | 110.95 | 108.28(-0.07) | 108.04(-0.26) | 107.5(-0.44) | 106.27 | -1.8 | | -12 | 14(4.6) | -50 | [-3] | [-25] | [-19] | -130 | -231 | DT | -1.9 | HoldShort | | (-4) | -16 | -27 | -31 | -20 | -3.2,0 | 32 | | 19 | Feb/23 | 11 | 114.3 | 110.95 | 108.36(-0.03) | 108.32(-0.13) | 107.97(-0.33) | 107.07 | -1.6 | | -12 | 9(1.4) | -50 | [-1] | [-18] | [-19] | -119 | -175 | DT | -2.1 | HoldShort | | (-1) | -12 | -28 | -35 | -20 | -3,6 | 32 | | 20 | Feb/23 | 10 | 114.3 | 110.95 | 108.39(0.04) | 108.32(0) | 108.33(-0.13) | 107.9 | -1.4 | | -12 | 8(-1.2) | -50 | [2] | [-8] | [-12] | -78 | -124 | DR | -1.2 | HoldShort | | (0) | -5 | -11 | -37 | -20 | -1.4,7 | 32 | | | | |
| 21 | Feb/23 | 9 | 114.3 | 110.95 | 108.39(0) | 108.32(0) | 108.47(-0.06) | 108.21 | -1.3 | | -12 | 9(-0.2) | -50 | [0] | [-5] | [-5] | -36 | -26 | DR | -0.6 | OpenShort? | | (2) | -2 | 4 | -28 | -15 | -0.3,22 | 32 | | 22 | Feb/22 | 15 | 114.78 | 112.12 | 108.35(-0.05) | 108.46(-0.02) | 108.54(-0.05) | 108.1 | -1.6 | | -10 | 9(-1.2) | -50 | [-2] | [-6] | [-8] | -15 | 19 | DT | -1 | OpenShort? | | (0) | -2 | -12 | -14 | -20 | -0.6,50 | 39 | | 23 | Feb/22 | 14 | 114.78 | 112.12 | 108.4(-0.18) | 108.48(-0.03) | 108.59(-0.07) | 108.45 | -1.5 | | -10 | 11(-13.3) | -50 | [-7] | [-8] | [-3] | 32 | 168 | DT | -0.3 | OpenShort | | (-1) | -3 | -14 | 5 | 7 | 0.1,79 | 39 | | 24 | Feb/22 | 13 | 114.78 | 112.12 | 108.6(-0.2) | 108.51(0.01) | 108.67(0.07) | 108.88 | -1.4 | | -10 | 24(-10.4) | -50 | [-7] | [-2] | [6] | 47 | 254 | DP | 0.2 | OpenShort | | (-6) | 3 | 4 | 18 | 20 | 0.3,89 | 39 | | 25 | Feb/22 | 12 | 114.78 | 112.12 | 108.82(-0.2) | 108.5(0.02) | 108.59(0.12) | 108.76 | -1.4 | | -10 | 34(-6.6) | -50 | [-7] | [-0] | [6] | 26 | 225 | UR | 0.1 | SmallShort | | (-8) | 5 | 8 | 13 | 12 | -0,76 | 39 | | | | |
| 26 | Feb/22 | 11 | 114.78 | 112.12 | 109.04(-0.22) | 108.48(-0.02) | 108.46(0.07) | 108.53 | -1.5 | | -10 | 41(-5.3) | -50 | [-8] | [-3] | [6] | 17 | 196 | DP | 0 | OpenShort | | (-8) | 3 | 8 | 16 | 3 | -0.3,74 | 39 | | 27 | Feb/22 | 10 | 114.78 | 112.12 | 109.28(-0.26) | 108.48(0) | 108.38(0.03) | 108.28 | -1.5 | | -10 | 46(-6.3) | -50 | [-10] | [-5] | [-4] | -6 | 186 | DT | -0.1 | OpenShort | | (-9) | 1 | -19 | 17 | -11 | -0.5,57 | 39 | | 28 | Feb/22 | 9 | 114.78 | 112.12 | 109.57(-0.26) | 108.5(0.09) | 108.35(-0.02) | 108.86 | -1.4 | | -10 | 52(-5.5) | -50 | [-10] | [-5] | [6] | -13 | 202 | DP | 0.2 | OpenShort? | | (-9) | -1 | 10 | 14 | 1 | -0.3,45 | 39 | | 29 | Feb/21 | 15 | 115.19 | 113.35 | 109.86(-0.25) | 108.4(0.08) | 108.37(-0.03) | 108.56 | -1.7 | | -8 | 58(-8.5) | -50 | [-9] | [-5] | [6] | -31 | 128 | DP | 0.1 | OpenShort? | | (-11) | -1 | 16 | 8 | -7 | -0.5,32 | 46 | | 30 | Feb/21 | 14 | 115.19 | 113.35 | 110.14(-0.37) | 108.31(0.06) | 108.4(-0.1) | 108.07 | -1.8 | | -8 | 66(-6.8) | -50 | [-14] | [-9] | [-3] | -57 | 161 | DT | -0.1 | OpenShort | | (-11) | -4 | -3 | -2 | -20 | -0.8,13 | 46 | | | | |
| 31 | Feb/21 | 13 | 115.19 | 113.35 | 110.55(-0.35) | 108.25(0.03) | 108.51(-0.1) | 108.16 | -1.8 | | -8 | 73(-4.8) | -50 | [-13] | [-9] | [-1] | -54 | 111 | DT | -0.1 | OpenShort | | (-14) | -4 | -2 | 1 | -9 | -0.8,16 | 46 | | 32 | Feb/21 | 12 | 115.19 | 113.35 | 110.94(-0.34) | 108.22(-0.09) | 108.62(-0.05) | 108.21 | -1.8 | | -8 | 78(-2.5) | -50 | [-13] | [-10] | [-5] | -55 | 84 | DT | -0.1 | OpenShort | | (-14) | -2 | -20 | 2 | 13 | -0.9,18 | 46 | | 33 | Feb/21 | 11 | 115.19 | 113.35 | 111.32(-0.3) | 108.32(-0.32) | 108.67(0.23) | 108.81 | -1.6 | | -8 | 81(-2.3) | -50 | [-11] | [-3] | [9] | -50 | 132 | DP | 0 | OpenShort | | (-12) | 9 | 1 | 5 | 20 | -0.8,20 | 46 | | 34 | Feb/21 | 10 | 115.19 | 113.35 | 111.66(-0.33) | 108.67(-0.41) | 108.42(0.22) | 108.78 | -1.6 | | -8 | 83(-2.1) | -50 | [-12] | [-5] | [12] | -56 | 129 | DP | 0.1 | OpenShort | | (-12) | 8 | 7 | 7 | 20 | -0.9,17 | 46 | | 35 | Feb/21 | 9 | 115.19 | 113.35 | 112.03(-0.39) | 109.12(-0.44) | 108.18(0.19) | 108.56 | -1.7 | | -8 | 85(-1.8) | -50 | [-14] | [-8] | [4] | -61 | 134 | DP | 0.1 | OpenShort? | | (-13) | 7 | -7 | 10 | 20 | -1,14 | 46 | | | | |
| 36 | Feb/17 | 15 | 115.61 | 114.46 | 112.47(-0.37) | 109.6(-0.4) | 107.98(0.16) | 108.78 | -1.9 | | -5 | 87(-8.4) | -45 | [-14] | [-7] | [9] | -66 | 87 | DP | 0.2 | OpenShort? | | (-15) | 6 | 14 | 10 | 20 | -1.1,12 | 44 | | 37 | Feb/17 | 14 | 115.61 | 114.46 | 112.89(-0.2) | 110.04(-0.53) | 107.81(-0.14) | 108.35 | -2 | | -5 | 95(4.5) | -45 | [-7] | [-19] | [9] | -77 | -232 | DP | 0.2 | OpenShort | | (-15) | -5 | 22 | 9 | 7 | -1.3,6 | 44 | | 38 | Feb/17 | 13 | 115.61 | 114.46 | 113.12(-0.21) | 110.63(-0.63) | 107.96(-0.91) | 107.7 | -2.2 | | -5 | 91(6.9) | -50 | [-8] | [-50] | [-4] | -91 | -497 | DT | -0.1 | OpenShort | | (-9) | -34 | 0 | 6 | -20 | -1.7,2 | 44 | | 39 | Feb/17 | 12 | 115.61 | 114.46 | 113.36(-0.2) | 111.33(-0.57) | 108.95(-1.02) | 107.69 | -2.2 | | -5 | 84(7.5) | -50 | [-7] | [-53] | [-5] | -97 | -558 | DT | -0.4 | OpenShort | | (-8) | -38 | 10 | 2 | -20 | -1.9,1 | 44 | | 40 | Feb/17 | 11 | 115.61 | 114.46 | 113.59(-0.17) | 111.97(-0.79) | 110.07(-1.04) | 107.39 | -2.3 | | -5 | 76(8.9) | -50 | [-6] | [-57] | [-20] | -105 | -641 | DT | -1 | HoldShort | | (-8) | -39 | -20 | -16 | -20 | -2.2,0 | 44 | | | | |
| 41 | Feb/17 | 10 | 115.61 | 114.46 | 113.78(-0.17) | 112.86(-0.75) | 111.23(-1.01) | 108 | -2.1 | | -5 | 67(9.7) | -50 | [-6] | [-55] | [-28] | -110 | -596 | DT | -1.3 | HoldShort | | (-5) | -37 | -35 | -24 | -20 | -2.4,0 | 44 | | 42 | Feb/17 | 9 | 115.61 | 114.46 | 113.97(-0.09) | 113.71(-0.54) | 112.37(-0.83) | 109.05 | -1.8 | | -5 | 58(4.9) | -50 | [-3] | [-44] | [-55] | -104 | -551 | DT | -1.6 | HoldShort? | | (-4) | -31 | -112 | -26 | -20 | -2.4,6 | 44 | | 43 | Feb/16 | 15 | 115.78 | 115.49 | 114.07(0.04) | 114.33(-0.28) | 113.31(-0.34) | 112.53 | -0.9 | | -2 | 53(0.7) | -30 | [2] | [-19] | [-15] | -58 | -270 | DR | -0.4 | OpenShort? | | (1) | -13 | -26 | -14 | -20 | -0.8,12 | 46 | | 44 | Feb/16 | 14 | 115.78 | 115.49 | 114.02(0.1) | 114.65(-0.25) | 113.7(-0.14) | 113.36 | -0.6 | | -2 | 52(-2.6) | -5 | [4] | [-11] | [-3] | -37 | -198 | DR | -0.2 | OpenShort | | (3) | -5 | 7 | -16 | -20 | -0.3,21 | 46 | | 45 | Feb/16 | 13 | 115.78 | 115.49 | 113.91(0.09) | 114.94(-0.35) | 113.86(-0.54) | 113.14 | -0.7 | | -2 | 55(-2.1) | -15 | [3] | [-28] | [-7] | -27 | -302 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -18 | -20 | -0.4,33 | 46 | | | | |
| 46 | Feb/16 | 12 | 115.78 | 115.49 | 113.81(0.16) | 115.34(-0.35) | 114.48(-0.52) | 113.27 | -0.7 | | -2 | 57(-5.3) | -30 | [6] | [-26] | [-17] | -16 | -351 | DR | -0.6 | OpenShort | | (4) | -19 | -31 | -16 | -20 | -0.3,42 | 46 | | 47 | Feb/16 | 11 | 115.78 | 115.49 | 113.63(0.26) | 115.75(0.13) | 115.08(-0.23) | 114.24 | -0.4 | | -2 | 62(-6.2) | 5 | [10] | [-6] | [-15] | 10 | -278 | DR | -0.4 | OpenShort | | (8) | -9 | -8 | -17 | -20 | 0.3,52 | 46 | | 48 | Feb/16 | 10 | 115.78 | 115.49 | 113.34(0.36) | 115.6(0.19) | 115.35(-0.18) | 114.5 | -0.3 | | -2 | 68(-10) | 30 | [13] | [-2] | [-3] | 26 | -317 | DR | -0.3 | OpenShort | | (10) | -7 | 10 | 9 | -20 | 0.5,63 | 46 | | 49 | Feb/16 | 9 | 115.78 | 115.49 | 112.93(0.32) | 115.38(0.15) | 115.56(-0.4) | 114.18 | -0.4 | | -2 | 78(-7.6) | -20 | [12] | [-11] | [-28] | 32 | -320 | DR | -0.5 | OpenShort? | | (13) | -15 | -64 | 11 | -20 | 0.4,72 | 46 | | 50 | Feb/15 | 15 | 115.65 | 116.42 | 112.57(0.36) | 115.21(0.45) | 116.02(-0.15) | 116.23 | 0.1 | | 5 | 86(12.8) | 50 | [13] | [6] | [2] | 60 | -78 | UT | 0.1 | OpenLong? | | (16) | -6 | 4 | 20 | -20 | 1.1,82 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|