|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $103.8800 One month high (close): $120.7900
EXPE Daily Change: -2.39% Daily StdDev 2.7% EXPE EMA_5_Trend: 0.3% 10Minute StdDev: $3.4787
Latest Price : $108.83(-2.39%) | Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($2.9) Thu. Feb 16, 2023($1.5) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($2.1) Mon. Feb 13, 2023($3.5) Fri. Feb 10, 2023($5.5) Thu. Feb 9, 2023($0.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 115.61 | 114.46 | 112.47(-0.37) | 109.6(-0.4) | 107.98(0.16) | 108.78 | -1.9 | | -5 | 94(-1.2) | -45 | [-14] | [-7] | [9] | -66 | 120 | DP | 0.2 | OpenShort? | | (-14) | 6 | 14 | 10 | 20 | -1.1,12 | 44 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.6(hourly_sma_10 0.75%) 112.47(hourly_sma_20 3.39%) 114.46(daily_ema_10 5.22%) 115.61(daily_ema_20 6.28%)
|
| | | 2 | Feb/17 | 14 | 115.61 | 114.46 | 112.89(-0.2) | 110.04(-0.53) | 107.81(-0.14) | 108.35 | -2 | | -5 | 95(4.5) | -45 | [-7] | [-19] | [9] | -77 | -219 | DP | 0.2 | OpenShort | | (-14) | -5 | 20 | 9 | 7 | -1.3,6 | 44 | | 3 | Feb/17 | 13 | 115.61 | 114.46 | 113.12(-0.21) | 110.63(-0.63) | 107.96(-0.91) | 107.7 | -2.2 | | -5 | 91(6.9) | -50 | [-8] | [-50] | [-4] | -91 | -498 | DT | -0.1 | OpenShort | | (-8) | -34 | 0 | 6 | -20 | -1.7,2 | 44 | | 4 | Feb/17 | 12 | 115.61 | 114.46 | 113.36(-0.2) | 111.33(-0.57) | 108.95(-1.02) | 107.69 | -2.2 | | -5 | 84(7.5) | -50 | [-7] | [-53] | [-5] | -97 | -562 | DT | -0.4 | OpenShort | | (-8) | -38 | 9 | 2 | -20 | -1.9,1 | 44 | | 5 | Feb/17 | 11 | 115.61 | 114.46 | 113.59(-0.17) | 111.97(-0.79) | 110.07(-1.04) | 107.39 | -2.3 | | -5 | 76(8.9) | -50 | [-6] | [-57] | [-19] | -105 | -648 | DT | -1 | HoldShort | | (-8) | -39 | -19 | -16 | -20 | -2.2,0 | 44 | | | | |
| 6 | Feb/17 | 10 | 115.61 | 114.46 | 113.78(-0.17) | 112.86(-0.75) | 111.23(-1.01) | 108 | -2.1 | | -5 | 67(9.7) | -50 | [-6] | [-55] | [-27] | -110 | -602 | DT | -1.3 | HoldShort | | (-5) | -37 | -32 | -24 | -20 | -2.4,0 | 44 | | 7 | Feb/17 | 9 | 115.61 | 114.46 | 113.97(-0.09) | 113.71(-0.54) | 112.37(-0.83) | 109.05 | -1.8 | | -5 | 58(4.9) | -50 | [-3] | [-44] | [-52] | -104 | -560 | DT | -1.6 | HoldShort? | | (-4) | -31 | -104 | -26 | -20 | -2.4,6 | 44 | | 8 | Feb/16 | 15 | 115.78 | 115.49 | 114.07(0.04) | 114.33(-0.28) | 113.31(-0.34) | 112.53 | -0.9 | | -2 | 53(0.7) | -30 | [2] | [-19] | [-15] | -58 | -279 | DR | -0.4 | OpenShort? | | (1) | -13 | -25 | -14 | -20 | -0.8,12 | 46 | | 9 | Feb/16 | 14 | 115.78 | 115.49 | 114.02(0.1) | 114.65(-0.25) | 113.7(-0.14) | 113.36 | -0.6 | | -2 | 52(-2.6) | -5 | [4] | [-11] | [-3] | -37 | -208 | DR | -0.2 | OpenShort | | (3) | -5 | 6 | -16 | -20 | -0.3,21 | 46 | | 10 | Feb/16 | 13 | 115.78 | 115.49 | 113.91(0.09) | 114.94(-0.35) | 113.86(-0.54) | 113.14 | -0.7 | | -2 | 55(-2.1) | -15 | [3] | [-28] | [-7] | -27 | -318 | DR | -0.4 | OpenShort | | (3) | -20 | -4 | -18 | -20 | -0.4,33 | 46 | | | | |
| 11 | Feb/16 | 12 | 115.78 | 115.49 | 113.81(0.16) | 115.34(-0.35) | 114.48(-0.52) | 113.27 | -0.7 | | -2 | 57(-5.3) | -25 | [6] | [-26] | [-16] | -16 | -373 | DR | -0.6 | OpenShort | | (3) | -19 | -29 | -16 | -20 | -0.3,42 | 46 | | 12 | Feb/16 | 11 | 115.78 | 115.49 | 113.63(0.26) | 115.75(0.13) | 115.08(-0.23) | 114.24 | -0.4 | | -2 | 62(-6.2) | 5 | [10] | [-6] | [-15] | 10 | -302 | DR | -0.4 | OpenShort | | (7) | -9 | -8 | -17 | -20 | 0.3,52 | 46 | | 13 | Feb/16 | 10 | 115.78 | 115.49 | 113.34(0.36) | 115.6(0.19) | 115.35(-0.18) | 114.5 | -0.3 | | -2 | 68(-10) | 20 | [13] | [-2] | [-7] | 26 | -347 | DR | -0.3 | OpenShort | | (9) | -7 | 9 | -12 | -20 | 0.5,63 | 46 | | 14 | Feb/16 | 9 | 115.78 | 115.49 | 112.93(0.32) | 115.38(0.15) | 115.56(-0.4) | 114.18 | -0.4 | | -2 | 78(-7.6) | -20 | [12] | [-11] | [-30] | 32 | -352 | DR | -0.5 | OpenShort? | | (12) | -15 | -59 | -10 | -20 | 0.4,72 | 46 | | 15 | Feb/15 | 15 | 115.65 | 116.42 | 112.57(0.36) | 115.21(0.45) | 116.02(-0.15) | 116.23 | 0.1 | | 5 | 86(12.8) | 50 | [13] | [6] | [-2] | 60 | -108 | CR | 0.1 | HoldShort? | | (15) | -6 | 4 | -5 | -20 | 1.1,82 | 50 | | | | |
| 16 | Feb/15 | 14 | 115.65 | 116.42 | 112.17(0.35) | 114.69(0.41) | 116.19(-0.21) | 116.09 | 0.1 | | 5 | 73(0.4) | 50 | [13] | [3] | [2] | 62 | -100 | UT | -0 | OpenLong | | (13) | -8 | 10 | -9 | -2 | 1.2,82 | 50 | | 17 | Feb/15 | 13 | 115.65 | 116.42 | 111.78(0.33) | 114.22(0.37) | 116.43(0.5) | 115.75 | 0 | | 5 | 73(1.2) | 50 | [13] | [29] | [-1] | 63 | 129 | CR | -0.2 | HoldShort | | (12) | 19 | 0 | -15 | 17 | 1.2,83 | 50 | | 18 | Feb/15 | 12 | 115.65 | 116.42 | 111.41(0.3) | 113.8(0.36) | 115.85(0.56) | 115.74 | 0 | | 5 | 71(2.9) | 50 | [11] | [31] | [-4] | 76 | 213 | CR | -0 | OpenShort | | (12) | 21 | -16 | -11 | 20 | 1.4,91 | 50 | | 19 | Feb/15 | 11 | 115.65 | 116.42 | 111.08(0.26) | 113.39(0.45) | 115.2(0.68) | 116.27 | 0.1 | | 5 | 69(5.3) | 50 | [10] | [37] | [-1] | 89 | 369 | CR | 0.4 | OpenShort | | (11) | 26 | -26 | 8 | 20 | 1.7,96 | 50 | | 20 | Feb/15 | 10 | 115.65 | 116.42 | 110.79(-0.02) | 112.88(0.57) | 114.42(1.14) | 117.17 | 0.3 | | 5 | 63(-0.8) | 45 | [-1] | [54] | [15] | 108 | 923 | UR | 1 | SmallShort | | (11) | 43 | -1 | 17 | 20 | 2.3,100 | 50 | | | | |
| 21 | Feb/15 | 9 | 115.65 | 116.42 | 110.81(-0.09) | 112.24(0.65) | 113.13(0.99) | 117.21 | 0.4 | | 5 | 64(-5.3) | 30 | [-3] | [49] | [60] | 108 | 959 | UR | 1.4 | SmallShort? | | (-1) | 37 | 130 | 25 | 20 | 2.3,100 | 50 | | 22 | Feb/14 | 12 | 115.1 | 116.57 | 110.91(-0.27) | 111.51(0.39) | 112.02(0.23) | 112.88 | -0.5 | | 5 | 69(-4.4) | -15 | [-10] | [14] | [8] | 65 | 547 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 21 | 4 | 0.6,100 | 50 | | 23 | Feb/14 | 11 | 115.1 | 116.57 | 111.21(-0.29) | 111.08(0.53) | 111.76(0.15) | 112.5 | -0.5 | | 5 | 74(-7.6) | -20 | [-11] | [13] | [4] | 57 | 484 | UR | 0.2 | SmallShort | | (-11) | 6 | 7 | 18 | -20 | 0.4,97 | 50 | | 24 | Feb/14 | 10 | 115.1 | 116.57 | 111.53(-0.3) | 110.49(0.55) | 111.59(0.3) | 112.28 | -0.6 | | 5 | 81(-7.5) | 10 | [-11] | [19] | [15] | 33 | 487 | UR | 0.2 | SmallShort | | (-11) | 11 | 35 | 17 | 6 | 0.2,78 | 50 | | 25 | Feb/14 | 9 | 115.1 | 116.57 | 111.86(-0.44) | 109.89(0.23) | 111.26(-0.08) | 111.12 | -0.8 | | 5 | 89(-8.2) | -15 | [-17] | [-2] | [1] | 3 | 401 | DP | -0 | OpenShort? | | (-13) | -3 | -6 | 8 | 20 | -0.2,58 | 50 | | | | |
| 26 | Feb/13 | 15 | 114.72 | 116.52 | 112.35(-0.43) | 109.64(0.27) | 111.35(0.31) | 111.32 | -0.7 | | 4 | 97(-4.5) | -5 | [-16] | [12] | [3] | 4 | 475 | UR | -0 | SmallShort? | | (-15) | 12 | -7 | 12 | 20 | -0.2,59 | 46 | | 27 | Feb/13 | 14 | 114.72 | 116.52 | 112.83(-0.32) | 109.34(0.3) | 111.01(0.56) | 111.56 | -0.6 | | 4 | 102(-3.5) | 10 | [-12] | [23] | [7] | -17 | 396 | UR | 0.1 | SmallShort | | (-15) | 21 | -1 | 7 | 20 | -0.3,41 | 46 | | 28 | Feb/13 | 13 | 114.72 | 116.52 | 113.19(-0.32) | 109.01(0.22) | 110.39(0.91) | 111.59 | -0.6 | | 4 | 105(-2.5) | 35 | [-12] | [34] | [16] | -20 | 464 | UR | 0.2 | SmallShort | | (-12) | 34 | 14 | 13 | 20 | -0.3,38 | 46 | | 29 | Feb/13 | 12 | 114.72 | 116.52 | 113.55(-0.32) | 108.77(0.06) | 109.39(0.82) | 111.13 | -0.7 | | 4 | 108(-1.4) | 35 | [-12] | [28] | [13] | -32 | 370 | UR | 0.3 | SmallShort | | (-12) | 31 | -1 | 14 | 20 | -0.5,31 | 46 | | 30 | Feb/13 | 11 | 114.72 | 116.52 | 113.91(-0.28) | 108.7(-0.59) | 108.5(0.57) | 111.18 | -0.7 | | 4 | 109(-0.6) | 45 | [-10] | [7] | [43] | -39 | 225 | UR | 0.5 | SmallShort | | (-11) | 21 | 51 | 18 | 20 | -0.5,24 | 46 | | | | |
| 31 | Feb/13 | 10 | 114.72 | 116.52 | 114.23(-0.38) | 109.35(-0.87) | 107.88(0.2) | 109.52 | -1.1 | | 4 | 110(1.3) | 25 | [-14] | [-13] | [28] | -60 | 67 | RG | 0.3 | Wait | | (-13) | 8 | 28 | 13 | 20 | -0.9,13 | 46 | | 32 | Feb/13 | 9 | 114.72 | 116.52 | 114.66(-0.44) | 110.31(-0.92) | 107.67(0.07) | 108.61 | -1.2 | | 4 | 108(2.1) | 25 | [-16] | [-19] | [31] | -73 | -24 | RG | 0.2 | Wait? | | (-15) | 3 | 66 | 7 | 20 | -1.1,5 | 46 | | 33 | Feb/10 | 15 | 114.52 | 117.01 | 115.17(-0.6) | 111.33(-1.1) | 107.6(-0.52) | 106.54 | -1.5 | | 4 | 106(11.9) | -50 | [-22] | [-48] | [-7] | -93 | -229 | DT | -0.2 | OpenShort? | | (-19) | -19 | -6 | 3 | -20 | -1.7,0 | 38 | | 34 | Feb/10 | 14 | 114.52 | 117.01 | 115.86(-0.57) | 112.57(-1.11) | 108.16(-0.67) | 106.72 | -1.5 | | 4 | 94(7.5) | -50 | [-21] | [-53] | [-26] | -98 | -343 | DT | -0.3 | OpenShort | | (-20) | -25 | -47 | 6 | -20 | -1.9,0 | 38 | | 35 | Feb/10 | 13 | 114.52 | 117.01 | 116.53(-0.47) | 113.83(-1.07) | 108.89(-1.73) | 108.22 | -1.2 | | 4 | 87(7.4) | -50 | [-18] | [-91] | [-9] | -95 | -669 | DT | -0.1 | OpenShort | | (-18) | -65 | -1 | 10 | -20 | -1.8,0 | 38 | | | | |
| 36 | Feb/10 | 12 | 114.52 | 117.01 | 117.08(-0.44) | 115.06(-1.07) | 110.81(-1.89) | 108.26 | -1.2 | | 4 | 79(10.3) | -50 | [-16] | [-97] | [-15] | -103 | -786 | DT | -0.6 | HoldShort | | (-17) | -71 | -3 | 10 | -20 | -2.1,0 | 38 | | 37 | Feb/10 | 11 | 114.52 | 117.01 | 117.6(-0.45) | 116.31(-0.92) | 112.95(-1.86) | 108.36 | -1.2 | | 4 | 69(13.7) | -50 | [-17] | [-93] | [-36] | -115 | -808 | DT | -1.3 | HoldShort | | (-16) | -69 | -27 | -19 | -20 | -2.6,0 | 38 | | 38 | Feb/10 | 10 | 114.52 | 117.01 | 118.13(-0.39) | 117.39(-0.78) | 115.09(-1.58) | 109.22 | -1 | | 4 | 55(15) | -50 | [-15] | [-79] | [-44] | -126 | -756 | DT | -2 | HoldShort | | (-14) | -59 | -36 | -35 | -20 | -3.1,2 | 38 | | 39 | Feb/10 | 9 | 114.52 | 117.01 | 118.59(-0.36) | 118.31(-0.69) | 116.94(-1.54) | 110.41 | -0.8 | | 4 | 40(24.7) | -50 | [-13] | [-76] | [-104] | -134 | -720 | DT | -3.1 | HoldShort? | | (-13) | -58 | -214 | -41 | -20 | -3.9,14 | 38 | | 40 | Feb/9 | 15 | 114.4 | 118.06 | 119.02(-0.1) | 119.13(0.03) | 118.77(-0.44) | 117.87 | 0.6 | | 12 | 16(0.8) | -0 | [-4] | [-16] | [-18] | -57 | -112 | RG | -1.1 | SmallLong? | | (-1) | -16 | -28 | -18 | -20 | -1.4,28 | 67 | | | | |
| 41 | Feb/9 | 14 | 114.4 | 118.06 | 119.14(-0.01) | 119.1(0.08) | 119.29(-0.33) | 118.85 | 0.8 | | 12 | 15(0.1) | 30 | [-0] | [-10] | [-7] | -22 | -97 | RG | -0.5 | Wait | | (-2) | -12 | -4 | -20 | -20 | -0.4,38 | 67 | | 42 | Feb/9 | 13 | 114.4 | 118.06 | 119.15(-0.03) | 119.01(-0.02) | 119.68(-0.02) | 118.98 | 0.8 | | 12 | 15(0) | 40 | [-1] | [-0] | [-3] | -12 | 17 | RG | -0.9 | SmallLong | | (0) | -1 | 6 | -29 | 0 | -0.2,43 | 67 | | 43 | Feb/9 | 12 | 114.4 | 118.06 | 119.15(0) | 119.03(-0.11) | 119.7(-0.03) | 118.78 | 0.8 | | 12 | 15(-0.1) | 35 | [0] | [-2] | [-8] | -2 | -39 | DR | -1.1 | OpenShort | | (-1) | -1 | -15 | -24 | 8 | -0.5,61 | 67 | | 44 | Feb/9 | 11 | 114.4 | 118.06 | 119.18(0.03) | 119.16(-0.07) | 119.73(0.19) | 119.32 | 0.9 | | 12 | 15(-0.2) | 50 | [1] | [7] | [-7] | 37 | 28 | CR | -0.5 | HoldShort | | (1) | 7 | -35 | 16 | 20 | 0.2,82 | 67 | | 45 | Feb/9 | 10 | 114.4 | 118.06 | 119.15(0.1) | 119.24(0.13) | 119.5(0.52) | 120.57 | 1.1 | | 12 | 15(1.4) | 50 | [4] | [23] | [9] | 74 | 152 | UT | 1.3 | OpenLong | | (3) | 19 | -5 | 36 | 20 | 1.7,81 | 67 | | | | |
| 46 | Feb/9 | 9 | 114.4 | 118.06 | 119.03(0.1) | 119.09(0.17) | 118.88(0.46) | 120.76 | 1.1 | | 12 | 14(1.5) | 50 | [4] | [21] | [29] | 71 | 165 | UT | 2.5 | OpenLong? | | (4) | 17 | 50 | 46 | 20 | 2.3,63 | 67 | | 47 | Feb/8 | 15 | 113.55 | 118 | 119.03(0) | 118.89(0.03) | 118.88(0) | 119.01 | 0.9 | | 16 | 12(1.5) | 50 | [0] | [2] | [7] | -12 | 10 | UR | 1 | SmallShort? | | (1) | 0 | 6 | 25 | 3 | 0.1,36 | 76 | | 48 | Feb/8 | 14 | 113.55 | 118 | 118.91(-0.01) | 118.86(-0.01) | 118.34(-0.23) | 118.78 | 0.8 | | 16 | 11(0) | 45 | [-0] | [-7] | [2] | -35 | -60 | RG | 0.7 | Wait | | (-0) | -8 | 14 | -12 | -5 | -0.2,20 | 76 | | 49 | Feb/8 | 13 | 113.55 | 118 | 118.92(-0.03) | 118.87(-0.04) | 118.61(-0.3) | 118.29 | 0.7 | | 16 | 11(0.2) | 35 | [-1] | [-10] | [-0] | -66 | -97 | RG | -0.5 | Wait | | (-1) | -11 | 16 | -22 | -20 | -0.9,7 | 76 | | 50 | Feb/8 | 12 | 113.55 | 118 | 118.96(-0.08) | 118.92(-0.23) | 118.97(-0.29) | 117.72 | 0.7 | | 16 | 10(1) | 20 | [-3] | [-14] | [-9] | -87 | -91 | RG | -1.9 | SmallLong | | (-2) | -11 | -6 | -29 | -20 | -1.9,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|