|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $87.2900 One month high (close): $116.7200
EXPE Daily Change: -0.78% Daily StdDev 2.98% EXPE EMA_5_Trend: -0.04% 10Minute StdDev: $0.6868
Latest Price : $115.56(-0.78%) | Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 104.37 | 112.75 | 116.35(-0.08) | 116.12(-0.08) | 115.91(0.09) | 115.69 | 1.2 | | 26 | 7(-0.2) | 30 | [-3] | [4] | [-4] | -40 | 46 | RG | -0.3 | Wait? | | (-2) | 3 | -8 | -2 | -7 | -1,35 | 88 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.75(daily_ema_10 -2.54%) 104.37(daily_ema_20 -9.78%)
Resistance Levels: 116.12(weak_hourly_sma_10 0.37%) 116.35(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jan/30 | 14 | 104.37 | 112.75 | 116.35(0) | 116.21(-0.04) | 115.81(0.13) | 115.97 | 1.2 | | 26 | 7(0) | 50 | [0] | [7] | [0] | -27 | -7 | UT | 0.2 | OpenLong | | (-2) | 4 | -2 | 11 | -9 | -0.7,41 | 88 | | 3 | Jan/30 | 13 | 104.37 | 112.75 | 116.44(0.03) | 116.26(-0.05) | 115.66(-0.22) | 116.04 | 1.2 | | 26 | 7(-0.4) | 50 | [1] | [-4] | [1] | -27 | -117 | RG | 0.6 | Wait | | (0) | -7 | -3 | 10 | -1 | -0.6,38 | 88 | | 4 | Jan/30 | 12 | 104.37 | 112.75 | 116.4(0.04) | 116.32(-0.08) | 115.92(-0.16) | 116.13 | 1.2 | | 26 | 7(-0.6) | 50 | [1] | [-3] | [3] | -35 | -101 | RG | 0.3 | Wait | | (1) | -5 | 11 | -4 | 6 | -0.4,25 | 88 | | 5 | Jan/30 | 11 | 104.37 | 112.75 | 116.35(0.04) | 116.41(-0.05) | 116.11(-0.2) | 115.75 | 1.2 | | 26 | 8(-0.6) | 45 | [1] | [-4] | [-3] | -60 | -141 | DR | -0.5 | OpenShort | | (1) | -7 | 19 | -42 | -20 | -0.8,10 | 88 | | | | |
| 6 | Jan/30 | 10 | 104.37 | 112.75 | 116.3(0.03) | 116.47(-0.05) | 116.34(-0.19) | 115.09 | 1.1 | | 26 | 8(-0.4) | 35 | [1] | [-3] | [-12] | -56 | -178 | DR | -1.5 | OpenShort | | (1) | -6 | -3 | -36 | -20 | -1.5,32 | 88 | | 7 | Jan/30 | 9 | 104.37 | 112.75 | 116.27(0.02) | 116.53(-0.11) | 116.56(-0.28) | 115.18 | 1.1 | | 26 | 9(-0.7) | 5 | [1] | [-8] | [-29] | -22 | -184 | DR | -1.6 | OpenShort? | | (1) | -9 | -62 | -20 | -20 | -1.3,61 | 88 | | 8 | Jan/27 | 15 | 102.97 | 111.84 | 116.25(0.15) | 116.66(0.1) | 116.89(0.15) | 117.38 | 1.4 | | 29 | 10(-0.1) | 50 | [5] | [13] | [6] | 66 | -15 | UT | 0.5 | OpenLong? | | (5) | 5 | 7 | 12 | 20 | 1.2,86 | 88 | | 9 | Jan/27 | 14 | 102.97 | 111.84 | 116.08(0.07) | 116.54(0.01) | 116.72(0.01) | 117.14 | 1.4 | | 29 | 10(0.2) | 50 | [2] | [6] | [6] | 52 | 21 | UT | 0.4 | OpenLong | | (4) | 0 | 8 | 4 | 20 | 1.1,74 | 88 | | 10 | Jan/27 | 13 | 102.97 | 111.84 | 116(0.04) | 116.53(-0.03) | 116.71(0.1) | 116.86 | 1.4 | | 29 | 9(0.2) | 50 | [1] | [8] | [5] | 39 | 55 | UT | 0.2 | OpenLong | | (2) | 3 | 10 | -3 | 20 | 0.9,66 | 88 | | | | |
| 11 | Jan/27 | 12 | 102.97 | 111.84 | 115.95(0.03) | 116.57(-0.09) | 116.59(0.08) | 116.51 | 1.3 | | 29 | 9(0.1) | 50 | [1] | [6] | [1] | 31 | 41 | UT | -0.1 | OpenLong | | (1) | 3 | 4 | -8 | 10 | 0.6,66 | 88 | | 12 | Jan/27 | 11 | 102.97 | 111.84 | 115.92(0.02) | 116.67(0.03) | 116.5(0.04) | 116.37 | 1.3 | | 29 | 9(0) | 50 | [1] | [7] | [-5] | 39 | 28 | CR | -0.1 | HoldShort | | (1) | 1 | -11 | 5 | -20 | 0.5,76 | 88 | | 13 | Jan/27 | 10 | 102.97 | 111.84 | 115.9(0.05) | 116.64(0.15) | 116.45(0.09) | 116.76 | 1.4 | | 29 | 9(0.4) | 50 | [2] | [11] | [-3] | 49 | 40 | CR | 0.3 | HoldShort | | (1) | 3 | -9 | 10 | -16 | 0.9,76 | 88 | | 14 | Jan/27 | 9 | 102.97 | 111.84 | 115.84(0.04) | 116.47(0.16) | 116.45(0) | 117.09 | 1.4 | | 29 | 9(0.3) | 50 | [1] | [8] | [9] | 54 | 71 | UT | 0.8 | OpenLong? | | (2) | 0 | 23 | 9 | -1 | 1.4,69 | 88 | | 15 | Jan/26 | 15 | 101.35 | 110.5 | 115.79(0.01) | 116.28(0.13) | 116.34(-0.18) | 116.28 | 1.5 | | 30 | 8(0.1) | 50 | [0] | [2] | [-1] | 23 | -14 | CR | -0.1 | HoldShort? | | (0) | -6 | 8 | -11 | -20 | 0.6,58 | 89 | | | | |
| 16 | Jan/26 | 14 | 101.35 | 110.5 | 115.78(0.04) | 116.13(0.1) | 116.55(-0.23) | 116 | 1.4 | | 30 | 8(-0.1) | 45 | [1] | [-0] | [-6] | 18 | -77 | DR | -0.7 | OpenShort | | (0) | -8 | -0 | -21 | -20 | 0.3,60 | 89 | | 17 | Jan/26 | 13 | 101.35 | 110.5 | 115.73(0.07) | 116.01(0.14) | 116.82(-0.01) | 116.01 | 1.4 | | 30 | 8(-0.5) | 50 | [2] | [8] | [-11] | 28 | -56 | CR | -0.9 | HoldShort | | (1) | -0 | -14 | -23 | -20 | 0.3,70 | 89 | | 18 | Jan/26 | 12 | 101.35 | 110.5 | 115.65(0.1) | 115.85(0.2) | 116.83(0.21) | 116.49 | 1.5 | | 30 | 9(-0.2) | 50 | [3] | [17] | [-6] | 56 | 22 | CR | -0.4 | HoldShort | | (3) | 7 | -13 | -13 | 0 | 0.9,83 | 89 | | 19 | Jan/26 | 11 | 101.35 | 110.5 | 115.53(0.13) | 115.62(0.11) | 116.58(0.3) | 116.95 | 1.5 | | 30 | 9(-0.1) | 50 | [4] | [19] | [3] | 81 | 63 | UT | 0.4 | HoldLong | | (4) | 10 | -9 | 12 | 20 | 1.5,93 | 89 | | 20 | Jan/26 | 10 | 101.35 | 110.5 | 115.38(0.15) | 115.49(0.12) | 116.23(0.41) | 117.28 | 1.6 | | 30 | 9(0.1) | 50 | [5] | [23] | [10] | 97 | 109 | UT | 1.1 | HoldLong | | (5) | 14 | -4 | 28 | 20 | 2,97 | 89 | | | | |
| 21 | Jan/26 | 9 | 101.35 | 110.5 | 115.21(0.23) | 115.35(0.16) | 115.76(0.49) | 117.43 | 1.6 | | 30 | 9(0) | 50 | [8] | [27] | [26] | 96 | 81 | UT | 1.8 | HoldLong? | | (6) | 17 | 42 | 30 | 20 | 2.4,86 | 89 | | 22 | Jan/25 | 15 | 99.82 | 108.79 | 114.95(0.2) | 115.17(0.01) | 115.19(0.29) | 115.97 | 1.6 | | 31 | 9(-2.3) | 50 | [7] | [18] | [12] | 46 | -40 | UT | 0.8 | OpenLong? | | (6) | 10 | 18 | 14 | 20 | 1.1,68 | 90 | | 23 | Jan/25 | 14 | 99.82 | 108.79 | 114.72(0.2) | 115.16(-0.04) | 114.86(0.17) | 115.35 | 1.5 | | 31 | 11(-3) | 50 | [7] | [13] | [5] | 13 | -110 | UT | 0.4 | OpenLong | | (6) | 6 | 8 | 1 | 19 | 0.5,50 | 90 | | 24 | Jan/25 | 13 | 99.82 | 108.79 | 114.49(0.22) | 115.21(-0.09) | 114.66(-0.07) | 115.06 | 1.5 | | 31 | 14(-2.5) | 50 | [7] | [5] | [3] | 5 | -191 | UT | 0.3 | OpenLong | | (7) | -2 | 8 | -4 | 11 | 0.4,45 | 90 | | 25 | Jan/25 | 12 | 99.82 | 108.79 | 114.24(0.18) | 115.31(-0.1) | 114.74(-0.17) | 114.8 | 1.5 | | 31 | 17(-1.6) | 50 | [6] | [1] | [-3] | 3 | -173 | CR | 0 | HoldShort | | (7) | -6 | -1 | -11 | -10 | 0.3,45 | 90 | | | | |
| 26 | Jan/25 | 11 | 99.82 | 108.79 | 114.03(0.2) | 115.42(-0.02) | 114.94(-0.18) | 114.82 | 1.5 | | 31 | 19(-1.6) | 50 | [7] | [2] | [-1] | 11 | -178 | CR | -0.1 | HoldShort | | (6) | -6 | 14 | -19 | -20 | 0.4,51 | 90 | | 27 | Jan/25 | 10 | 99.82 | 108.79 | 113.8(0.24) | 115.44(0.03) | 115.15(-0.21) | 114.33 | 1.4 | | 31 | 20(-2.1) | 50 | [8] | [2] | [-8] | 18 | -246 | CR | -0.4 | HoldShort | | (6) | -7 | 2 | -19 | -20 | 0.3,60 | 90 | | 28 | Jan/25 | 9 | 99.82 | 108.79 | 113.53(0.23) | 115.41(-0.03) | 115.39(-0.34) | 114.25 | 1.4 | | 31 | 22(-2.3) | 50 | [8] | [-3] | [-20] | 36 | -260 | DR | -0.5 | OpenShort? | | (8) | -11 | -36 | -14 | -20 | 0.3,78 | 90 | | 29 | Jan/24 | 15 | 98.3 | 106.66 | 113.27(0.35) | 115.44(0.14) | 115.78(-0.09) | 115.51 | 1.7 | | 30 | 25(-3) | 50 | [12] | [9] | [-5] | 67 | -178 | CR | -0.1 | HoldShort? | | (11) | -3 | -9 | -5 | -20 | 0.9,94 | 91 | | 30 | Jan/24 | 14 | 98.3 | 106.66 | 112.88(0.36) | 115.28(0.19) | 115.88(-0.01) | 115.81 | 1.8 | | 30 | 28(-1.3) | 50 | [12] | [13] | [-2] | 75 | -105 | CR | -0 | HoldShort | | (13) | -0 | -1 | -3 | -9 | 1.1,97 | 91 | | | | |
| 31 | Jan/24 | 13 | 98.3 | 106.66 | 112.48(0.39) | 115.06(0.29) | 115.89(0.13) | 115.85 | 1.8 | | 30 | 29(-1.2) | 50 | [13] | [19] | [-2] | 77 | -59 | CR | -0 | OpenShort | | (12) | 4 | -0 | -4 | -14 | 1.2,97 | 91 | | 32 | Jan/24 | 12 | 98.3 | 106.66 | 112.04(0.45) | 114.73(0.38) | 115.74(0.27) | 115.86 | 1.8 | | 30 | 30(-1.6) | 50 | [15] | [26] | [-1] | 81 | -47 | CR | 0 | OpenShort | | (14) | 9 | 1 | -3 | -10 | 1.3,98 | 91 | | 33 | Jan/24 | 11 | 98.3 | 106.66 | 111.54(0.51) | 114.29(0.47) | 115.43(0.29) | 115.81 | 1.8 | | 30 | 32(-1.8) | 50 | [17] | [28] | [-3] | 84 | -58 | CR | 0.1 | OpenShort | | (16) | 10 | -7 | -1 | -2 | 1.4,99 | 91 | | 34 | Jan/24 | 10 | 98.3 | 106.66 | 110.97(0.55) | 113.76(0.55) | 115.1(0.42) | 116.04 | 1.8 | | 30 | 33(-0.8) | 50 | [18] | [34] | [4] | 88 | 13 | UT | 0.3 | HoldLong | | (18) | 14 | 4 | 0 | 20 | 1.5,100 | 91 | | 35 | Jan/24 | 9 | 98.3 | 106.66 | 110.36(0.54) | 113.14(0.45) | 114.62(0.38) | 115.9 | 1.8 | | 30 | 34(-0.5) | 50 | [18] | [31] | [14] | 90 | 53 | UT | 0.4 | HoldLong? | | (19) | 13 | 25 | 0 | 20 | 1.6,100 | 91 | | | | |
| 36 | Jan/23 | 15 | 96.73 | 104.52 | 109.77(0.54) | 112.63(0.43) | 114.19(0.41) | 115.04 | 2 | | 30 | 35(-3.2) | 50 | [18] | [32] | [11] | 88 | 42 | UT | 0.2 | HoldLong? | | (18) | 14 | 20 | -2 | 20 | 1.5,100 | 92 | | 37 | Jan/23 | 14 | 96.73 | 104.52 | 109.18(0.46) | 112.15(0.46) | 113.72(0.52) | 114.36 | 1.9 | | 30 | 38(0.9) | 50 | [15] | [36] | [5] | 88 | 141 | UT | 0.2 | HoldLong | | (18) | 17 | 6 | -3 | 20 | 1.5,100 | 92 | | 38 | Jan/23 | 13 | 96.73 | 104.52 | 108.68(0.41) | 111.64(0.49) | 113.13(0.62) | 114.16 | 1.9 | | 30 | 37(1.6) | 50 | [14] | [39] | [6] | 90 | 243 | UT | 0.3 | OpenLong | | (16) | 21 | 6 | -2 | 20 | 1.6,100 | 92 | | 39 | Jan/23 | 12 | 96.73 | 104.52 | 108.24(0.41) | 111.1(0.56) | 112.43(0.68) | 113.95 | 1.8 | | 30 | 35(2.4) | 50 | [14] | [42] | [8] | 93 | 288 | UT | 0.5 | OpenLong | | (14) | 23 | 10 | 0 | 20 | 1.7,100 | 92 | | 40 | Jan/23 | 11 | 96.73 | 104.52 | 107.8(0.36) | 110.48(0.55) | 111.67(0.57) | 113.6 | 1.8 | | 30 | 33(3.1) | 50 | [12] | [38] | [18] | 98 | 323 | UT | 0.6 | OpenLong | | (14) | 19 | 32 | 4 | 20 | 1.9,100 | 92 | | | | |
| 41 | Jan/23 | 10 | 96.73 | 104.52 | 107.41(0.29) | 109.88(0.48) | 111.04(0.4) | 112.5 | 1.7 | | 30 | 30(2.5) | 50 | [10] | [31] | [15] | 95 | 280 | UT | 0.5 | OpenLong | | (11) | 13 | 30 | 3 | 20 | 1.8,100 | 92 | | 42 | Jan/23 | 9 | 96.73 | 104.52 | 107.1(0.17) | 109.36(0.54) | 110.6(0.43) | 111.5 | 1.6 | | 30 | 27(2.2) | 50 | [6] | [32] | [12] | 92 | 347 | UT | 0.4 | OpenLong? | | (9) | 14 | 30 | -2 | 20 | 1.7,99 | 92 | | 43 | Jan/20 | 15 | 95.2 | 102.3 | 106.92(0.08) | 108.77(0.53) | 110.13(0.3) | 110.51 | 1.8 | | 27 | 25(-1.4) | 50 | [3] | [25] | [2] | 87 | 337 | UT | 0.2 | HoldLong? | | (4) | 10 | 8 | -4 | -5 | 1.5,99 | 91 | | 44 | Jan/20 | 14 | 95.2 | 102.3 | 106.83(0.17) | 108.2(0.58) | 109.8(0.48) | 110.25 | 1.8 | | 27 | 27(1.9) | 50 | [6] | [33] | [-2] | 87 | 272 | CR | 0.2 | OpenShort | | (3) | 16 | -9 | -1 | 14 | 1.5,99 | 91 | | 45 | Jan/20 | 13 | 95.2 | 102.3 | 106.65(0.16) | 107.58(0.63) | 109.28(0.52) | 110.54 | 1.8 | | 27 | 25(2.2) | 50 | [5] | [35] | [9] | 98 | 330 | UT | 0.6 | OpenLong | | (6) | 17 | 11 | 6 | 20 | 1.9,100 | 91 | | | | |
| 46 | Jan/20 | 12 | 95.2 | 102.3 | 106.48(0.14) | 106.91(0.68) | 108.72(0.58) | 110.17 | 1.8 | | 27 | 23(2.3) | 50 | [5] | [38] | [16] | 98 | 356 | UT | 0.8 | OpenLong | | (5) | 19 | 26 | 12 | 20 | 1.9,100 | 91 | | 47 | Jan/20 | 11 | 95.2 | 102.3 | 106.33(0.08) | 106.19(0.44) | 108.09(0.62) | 109.31 | 1.7 | | 27 | 20(1.3) | 50 | [3] | [34] | [18] | 89 | 355 | UT | 0.7 | OpenLong | | (3) | 21 | 20 | 13 | 20 | 1.7,96 | 91 | | 48 | Jan/20 | 10 | 95.2 | 102.3 | 106.24(0.1) | 105.73(0.37) | 107.42(0.85) | 108.65 | 1.6 | | 27 | 19(1.3) | 50 | [3] | [41] | [23] | 79 | 342 | UT | 0.8 | OpenLong | | (2) | 28 | 27 | 26 | 20 | 1.5,91 | 91 | | 49 | Jan/20 | 9 | 95.2 | 102.3 | 106.13(0.05) | 105.34(0.19) | 106.51(0.58) | 107.76 | 1.5 | | 27 | 18(0.2) | 50 | [2] | [29] | [12] | 63 | 244 | UT | 0.8 | OpenLong? | | (2) | 19 | 0 | 21 | 20 | 1.1,85 | 91 | | 50 | Jan/19 | 15 | 93.87 | 100.48 | 106.08(0.1) | 105.14(0.21) | 105.9(0.79) | 107.76 | 1.8 | | 25 | 17(-0.3) | 50 | [3] | [36] | [20] | 49 | 260 | UT | 1.3 | OpenLong? | | (3) | 26 | 21 | 16 | 20 | 1.1,71 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|