|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $87.7150 One month high (close): $102.7900
EXPE Daily Change: -1.23% Daily StdDev 3.21% EXPE EMA_5_Trend: -0.33% 10Minute StdDev: $0.9105
Latest Price : $97.02(-1.23%) | Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($1) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($4.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 95.41 | 97 | 97.35(0.12) | 97.51(-0.09) | 97.06(-0.25) | 96.86 | 0.4 | | 5 | 20(-5.4) | 30 | [4] | [-6] | [-7] | -57 | -217 | DR | -0.3 | OpenShort? | | (3) | -8 | -7 | -13 | -20 | -0.6,8 | 52 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 97(daily_ema_10 0.14%) 97.35(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 95.41(daily_ema_20 -1.5%)
Resistance Levels: 97.51(weak_hourly_sma_10 0.67%)
|
| | | 2 | Nov/21 | 14 | 95.41 | 97 | 97.23(-0.03) | 97.6(-0.12) | 97.3(-0.3) | 97.05 | 0.4 | | 5 | 25(-0.1) | 5 | [-1] | [-10] | [-5] | -48 | -61 | RG | -0.2 | Wait | | (5) | -9 | 3 | -27 | -13 | -0.2,7 | 52 | | 3 | Nov/21 | 13 | 95.41 | 97 | 97.26(-0.01) | 97.72(-0.12) | 97.59(-0.27) | 96.97 | 0.4 | | 5 | 25(0.1) | 10 | [-0] | [-9] | [-5] | -36 | -83 | RG | -0.6 | Wait | | (-1) | -8 | 6 | -30 | -20 | -0.3,22 | 52 | | 4 | Nov/21 | 12 | 95.41 | 97 | 97.27(-0.03) | 97.84(-0.19) | 97.85(-0.21) | 96.81 | 0.4 | | 5 | 25(0) | -15 | [-1] | [-8] | [-17] | -17 | -71 | DT | -1 | OpenShort | | (-1) | -7 | -29 | -30 | -20 | -0.5,46 | 52 | | 5 | Nov/21 | 11 | 95.41 | 97 | 97.27(0) | 98.03(0.09) | 98.06(0.08) | 97.64 | 0.6 | | 5 | 25(-0.1) | 15 | [0] | [6] | [-9] | 33 | 47 | CR | -0.4 | HoldShort | | (1) | 3 | -14 | -6 | -20 | 0.3,75 | 52 | | | | |
| 6 | Nov/21 | 10 | 95.41 | 97 | 97.3(0.02) | 97.94(0.14) | 97.98(0.12) | 98.04 | 0.7 | | 5 | 25(0.5) | 10 | [1] | [8] | [-7] | 55 | 89 | CR | 0.1 | HoldShort | | (0) | 4 | -18 | 6 | -20 | 0.7,87 | 52 | | 7 | Nov/21 | 9 | 95.41 | 97 | 97.28(-0.01) | 97.8(0.16) | 97.86(0.01) | 98.55 | 0.8 | | 5 | 25(-0.1) | 25 | [-0] | [5] | [8] | 72 | 142 | UR | 0.7 | SmallShort? | | (1) | 0 | 14 | 15 | 17 | 1.3,89 | 52 | | 8 | Nov/18 | 15 | 95.34 | 96.33 | 97.29(-0.03) | 97.64(0.12) | 97.85(0.01) | 98.16 | 0.7 | | 3 | 25(-0.8) | 10 | [-1] | [3] | [6] | 52 | 119 | UR | 0.3 | SmallShort? | | (-0) | 0 | 13 | 4 | 7 | 0.9,79 | 56 | | 9 | Nov/18 | 14 | 95.34 | 96.33 | 97.32(-0.1) | 97.52(0.14) | 97.84(-0.17) | 97.79 | 0.6 | | 3 | 26(-3.5) | 5 | [-3] | [-2] | [4] | 38 | 103 | RG | -0 | Wait | | (-2) | -5 | 17 | -6 | -8 | 0.5,75 | 56 | | 10 | Nov/18 | 13 | 95.34 | 96.33 | 97.42(-0.14) | 97.38(0.19) | 98.01(0.08) | 97.3 | 0.5 | | 3 | 29(-3) | -15 | [-4] | [6] | [-8] | 27 | 134 | RG | -0.6 | Wait | | (-5) | 3 | -13 | -1 | -20 | -0.1,79 | 56 | | | | |
| 11 | Nov/18 | 12 | 95.34 | 96.33 | 97.56(-0.12) | 97.2(0.34) | 97.93(0.2) | 97.67 | 0.6 | | 3 | 32(-3.2) | -5 | [-4] | [12] | [-9] | 39 | 165 | RG | -0.2 | Wait | | (-4) | 6 | -23 | 6 | -20 | 0.1,86 | 56 | | 12 | Nov/18 | 11 | 95.34 | 96.33 | 97.68(-0.15) | 96.87(0.07) | 97.73(0.3) | 98.33 | 0.7 | | 3 | 36(-4.8) | 10 | [-5] | [11] | [14] | 55 | 272 | UR | 0.4 | SmallShort | | (-3) | 9 | 8 | 26 | 20 | 0.5,92 | 56 | | 13 | Nov/18 | 10 | 95.34 | 96.33 | 97.83(-0.13) | 96.8(0.08) | 97.44(0.22) | 98.11 | 0.7 | | 3 | 40(-2.9) | 5 | [-4] | [9] | [3] | 31 | 197 | UR | 0.4 | SmallShort | | (-6) | 7 | -18 | 20 | 20 | 0.2,76 | 56 | | 14 | Nov/18 | 9 | 95.34 | 96.33 | 97.96(-0.1) | 96.72(0.17) | 97.23(0.51) | 98.63 | 0.8 | | 3 | 43(-2.8) | 50 | [-3] | [19] | [34] | 22 | 275 | UR | 0.8 | SmallShort? | | (-4) | 16 | 65 | 19 | 20 | 0.4,62 | 56 | | 15 | Nov/17 | 15 | 95.26 | 95.77 | 98.06(-0.24) | 96.56(-0.1) | 96.74(0.28) | 96.8 | 0.4 | | 4 | 46(-3.4) | 5 | [-7] | [8] | [4] | -22 | 151 | UR | 0 | SmallShort? | | (-7) | 9 | -1 | 8 | 20 | -0.7,46 | 51 | | | | |
| 16 | Nov/17 | 14 | 95.26 | 95.77 | 98.3(-0.13) | 96.66(-0.11) | 96.47(0.48) | 96.82 | 0.4 | | 4 | 49(0.5) | 30 | [-4] | [15] | [5] | -30 | 76 | UR | 0.2 | SmallShort | | (-9) | 15 | -1 | 12 | 20 | -0.8,40 | 51 | | 17 | Nov/17 | 13 | 95.26 | 95.77 | 98.43(-0.16) | 96.77(-0.15) | 96.01(-0.14) | 96.85 | 0.4 | | 4 | 49(-0.1) | 10 | [-5] | [-5] | [6] | -34 | -49 | RG | 0.4 | Wait | | (-4) | -4 | -2 | 19 | 20 | -0.8,36 | 51 | | 18 | Nov/17 | 12 | 95.26 | 95.77 | 98.59(-0.17) | 96.92(-0.19) | 96.14(-0.04) | 96.9 | 0.4 | | 4 | 49(0.2) | 20 | [-5] | [-3] | [13] | -45 | -26 | RG | 0.4 | Wait | | (-6) | -1 | 18 | 24 | 20 | -0.9,28 | 51 | | 19 | Nov/17 | 11 | 95.26 | 95.77 | 98.76(-0.19) | 97.1(-0.36) | 96.18(-0.18) | 96.4 | 0.3 | | 4 | 49(1.5) | 30 | [-6] | [-10] | [15] | -66 | -108 | RG | 0.1 | Wait | | (-7) | -6 | 35 | 5 | 20 | -1.2,14 | 51 | | 20 | Nov/17 | 10 | 95.26 | 95.77 | 98.95(-0.23) | 97.45(-0.48) | 96.35(-0.53) | 95.41 | 0 | | 4 | 47(4.7) | -0 | [-7] | [-23] | [8] | -90 | -272 | RG | -0.5 | Wait | | (-9) | -16 | 35 | 3 | -20 | -1.9,8 | 51 | | | | |
| 21 | Nov/17 | 9 | 95.26 | 95.77 | 99.18(-0.32) | 97.92(-0.59) | 96.86(-0.7) | 94.44 | -0.2 | | 4 | 43(8.8) | -50 | [-10] | [-31] | [-48] | -117 | -348 | DT | -1.4 | HoldShort? | | (-10) | -22 | -111 | -6 | -20 | -2.8,3 | 51 | | 22 | Nov/16 | 15 | 95.06 | 94.88 | 99.5(-0.19) | 98.5(-0.35) | 97.54(-0.15) | 97.61 | 0.6 | | 1 | 34(-0.3) | -10 | [-6] | [-10] | [7] | -82 | -49 | DP | 0.1 | OpenShort? | | (-6) | -5 | 16 | 3 | 15 | -1.4,3 | 52 | | 23 | Nov/16 | 14 | 95.06 | 94.88 | 99.69(-0.31) | 98.85(-0.36) | 97.69(-0.35) | 97.16 | 0.5 | | 1 | 34(-1.8) | -40 | [-10] | [-17] | [-4] | -98 | -51 | DT | -0.4 | HoldShort | | (-8) | -11 | -2 | -1 | -20 | -1.9,0 | 52 | | 24 | Nov/16 | 13 | 95.06 | 94.88 | 100(-0.34) | 99.21(-0.36) | 98.03(-0.53) | 97.22 | 0.5 | | 1 | 36(-2.5) | -50 | [-11] | [-23] | [-13] | -100 | -93 | DT | -0.6 | CloseShort | | (-11) | -16 | -21 | -4 | -20 | -2,0 | 52 | | 25 | Nov/16 | 12 | 95.06 | 94.88 | 100.34(-0.27) | 99.57(-0.38) | 98.55(-0.42) | 97.83 | 0.7 | | 1 | 38(-0.5) | -40 | [-8] | [-19] | [-5] | -90 | -100 | DT | -0.5 | HoldShort | | (-11) | -13 | -1 | -3 | -20 | -1.6,0 | 52 | | | | |
| 26 | Nov/16 | 11 | 95.06 | 94.88 | 100.61(-0.26) | 99.95(-0.16) | 98.97(-0.51) | 97.86 | 0.7 | | 1 | 39(1.7) | -50 | [-8] | [-18] | [-18] | -95 | -150 | DT | -0.7 | OpenShort | | (-10) | -16 | -20 | -13 | -20 | -1.8,0 | 52 | | 27 | Nov/16 | 10 | 95.06 | 94.88 | 100.87(-0.2) | 100.11(-0.15) | 99.48(-0.5) | 98.43 | 0.9 | | 1 | 37(1) | -35 | [-6] | [-17] | [-12] | -89 | -170 | DT | -0.7 | OpenShort | | (-8) | -15 | -11 | -13 | -20 | -1.7,4 | 52 | | 28 | Nov/16 | 9 | 95.06 | 94.88 | 101.07(-0.14) | 100.26(-0.15) | 99.98(-0.41) | 98.76 | 0.9 | | 1 | 36(2.9) | -40 | [-4] | [-14] | [-21] | -81 | -195 | DT | -0.9 | OpenShort? | | (-7) | -13 | -38 | -14 | -20 | -1.6,9 | 52 | | 29 | Nov/15 | 15 | 94.97 | 94.18 | 101.21(-0.03) | 100.41(-0.02) | 100.39(-0.18) | 99.87 | 1.2 | | 0 | 33(0.5) | -5 | [-1] | [-4] | [-6] | -56 | -145 | RG | -0.4 | Wait? | | (-3) | -6 | -2 | -14 | -20 | -1,19 | 53 | | 30 | Nov/15 | 14 | 94.97 | 94.18 | 101.24(0.05) | 100.43(-0.03) | 100.57(-0.4) | 99.94 | 1.3 | | 0 | 33(-1.9) | 0 | [2] | [-11] | [-8] | -50 | -265 | DR | -0.5 | OpenShort | | (-1) | -12 | -12 | -11 | -20 | -1,25 | 53 | | | | |
| 31 | Nov/15 | 13 | 94.97 | 94.18 | 101.19(0.11) | 100.46(-0.04) | 100.97(0.23) | 100.28 | 1.3 | | 0 | 35(-3.3) | 20 | [3] | [9] | [-11] | -38 | -140 | CR | -0.5 | HoldShort | | (3) | 7 | -31 | -7 | -1 | -0.7,30 | 53 | | 32 | Nov/15 | 12 | 94.97 | 94.18 | 101.08(0.18) | 100.5(-0.03) | 100.74(0.21) | 101.19 | 1.6 | | 0 | 38(-4.7) | 50 | [6] | [9] | [10] | -14 | -104 | UT | 0.3 | OpenLong | | (5) | 6 | 18 | -3 | 20 | 0.1,34 | 53 | | 33 | Nov/15 | 11 | 94.97 | 94.18 | 100.9(0.17) | 100.53(-0.27) | 100.53(0.08) | 100.66 | 1.4 | | 0 | 43(-4.6) | 35 | [5] | [1] | [3] | -16 | -155 | UT | 0.1 | OpenLong | | (6) | 2 | -9 | 6 | 20 | -0.1,37 | 53 | | 34 | Nov/15 | 10 | 94.97 | 94.18 | 100.73(0.21) | 100.8(-0.32) | 100.45(0.13) | 100.92 | 1.5 | | 0 | 47(-5.3) | 30 | [6] | [2] | [-2] | -16 | -138 | CR | 0.3 | HoldShort | | (7) | 4 | -23 | -2 | 20 | 0.1,32 | 53 | | 35 | Nov/15 | 9 | 94.97 | 94.18 | 100.52(0.33) | 101.12(-0.16) | 100.32(0.36) | 101.59 | 1.7 | | 0 | 53(-6.7) | 50 | [10] | [13] | [31] | -6 | -107 | UT | 0.6 | OpenLong? | | (9) | 11 | 77 | -1 | 20 | 0.5,32 | 53 | | | | |
| 36 | Nov/14 | 15 | 94.82 | 93.66 | 100.19(0.25) | 101.28(-0.35) | 99.96(-0.31) | 99.34 | 1.2 | | -1 | 59(-10.9) | 15 | [8] | [-11] | [-17] | -35 | -373 | DR | -0.3 | OpenShort? | | (7) | -10 | -28 | -14 | -20 | -0.4,25 | 49 | | 37 | Nov/14 | 14 | 94.82 | 93.66 | 99.94(0.54) | 101.64(-0.24) | 100.27(-0.26) | 100.16 | 1.4 | | -1 | 70(-22.1) | 35 | [17] | [-6] | [-6] | -10 | -522 | DR | -0 | OpenShort | | (11) | -8 | -2 | -10 | -20 | 0.1,38 | 49 | | 38 | Nov/14 | 13 | 94.82 | 93.66 | 99.4(0.56) | 101.88(-0.13) | 100.53(-0.62) | 100.21 | 1.4 | | -1 | 92(-17) | 15 | [17] | [-15] | [-9] | -4 | -562 | DR | -0.1 | OpenShort | | (20) | -19 | 3 | -15 | -20 | 0.2,41 | 49 | | 39 | Nov/14 | 12 | 94.82 | 93.66 | 98.85(0.57) | 102.01(-0.03) | 101.16(-0.74) | 100.12 | 1.4 | | -1 | 109(-13.1) | 10 | [17] | [-17] | [-10] | 8 | -547 | DR | -0.2 | OpenShort | | (20) | -23 | 5 | -17 | -20 | 0.3,50 | 49 | | 40 | Nov/14 | 11 | 94.82 | 93.66 | 98.29(0.54) | 102.04(0.12) | 101.91(-0.68) | 99.96 | 1.3 | | -1 | 122(-9.8) | -15 | [17] | [-13] | [-27] | 20 | -466 | DR | -0.4 | OpenShort | | (20) | -21 | -31 | -19 | -20 | 0.4,60 | 49 | | | | |
| 41 | Nov/14 | 10 | 94.82 | 93.66 | 97.76(0.57) | 101.92(0.25) | 102.61(-0.42) | 100.87 | 1.6 | | -1 | 132(-6.4) | -10 | [17] | [-3] | [-20] | 41 | -284 | DR | -0.3 | OpenShort | | (21) | -13 | -23 | -16 | -20 | 0.6,76 | 49 | | 42 | Nov/14 | 9 | 94.82 | 93.66 | 97.21(0.65) | 101.67(0.39) | 103.04(-0.2) | 101.55 | 1.8 | | -1 | 139(-4.8) | -15 | [20] | [7] | [-28] | 59 | -177 | CR | -0.3 | HoldShort? | | (22) | -6 | -57 | -10 | -20 | 0.8,89 | 49 | | 43 | Nov/11 | 15 | 94.64 | 93.1 | 96.58(0.79) | 101.27(0.62) | 103.25(0.38) | 103.28 | 2.3 | | 2 | 143(-0.6) | 50 | [24] | [30] | [-7] | 78 | 66 | CR | 0 | OpenShort? | | (27) | 12 | -22 | -5 | 15 | 1.2,98 | 57 | | 44 | Nov/11 | 14 | 94.64 | 93.1 | 95.82(0.74) | 100.65(0.74) | 102.86(0.7) | 103.94 | 2.4 | | 2 | 144(5.1) | 50 | [23] | [41] | [11] | 88 | 343 | UT | 0.2 | OpenLong | | (30) | 22 | 19 | -3 | 20 | 1.5,100 | 57 | | 45 | Nov/11 | 13 | 94.64 | 93.1 | 95.12(0.73) | 99.91(0.81) | 102.15(0.9) | 103.36 | 2.3 | | 2 | 139(5.3) | 50 | [22] | [49] | [10] | 88 | 416 | UT | 0.2 | OpenLong | | (25) | 28 | 15 | -3 | 20 | 1.5,100 | 57 | | | | |
| 46 | Nov/11 | 12 | 94.64 | 93.1 | 94.43(0.66) | 99.11(0.9) | 101.24(0.95) | 102.92 | 2.2 | | 2 | 134(9) | 50 | [20] | [51] | [9] | 93 | 522 | UT | 0.3 | OpenLong | | (26) | 29 | 8 | -2 | 20 | 1.7,100 | 57 | | 47 | Nov/11 | 11 | 94.64 | 93.1 | 93.81(0.58) | 98.23(1.38) | 100.29(1.07) | 102.67 | 2.1 | | 2 | 125(11.9) | 50 | [18] | [61] | [17] | 98 | 659 | UT | 0.5 | OpenLong | | (23) | 33 | 42 | 1 | 20 | 1.9,100 | 57 | | 48 | Nov/11 | 10 | 94.64 | 93.1 | 93.27(0.56) | 96.89(1.3) | 99.23(0.87) | 101.42 | 1.8 | | 2 | 113(10.7) | 50 | [17] | [54] | [20] | 98 | 562 | UT | 0.5 | OpenLong | | (18) | 27 | 32 | 33 | 20 | 1.9,100 | 57 | | 49 | Nov/11 | 9 | 94.64 | 93.1 | 92.75(0.57) | 95.65(1.18) | 98.37(0.74) | 100.48 | 1.5 | | 2 | 102(8.8) | 50 | [18] | [48] | [33] | 100 | 484 | UT | 0.5 | HoldLong? | | (18) | 23 | 62 | 33 | 20 | 2,100 | 57 | | 50 | Nov/10 | 15 | 93.99 | 92.31 | 92.22(0.53) | 94.53(1) | 97.65(0.71) | 98.67 | 1.4 | | -1 | 93(-4.4) | 50 | [16] | [43] | [17] | 95 | 381 | UT | 0.3 | HoldLong? | | (18) | 22 | 13 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|